Financial news on February 20th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.90 | 16.90 | 16.18 | 16.69 | 74.7M |
| Intel | INTC | 31.59 | 31.59 | 29.95 | 31.44 | 63.4M |
| Oracle Corp. | ORCL | 15.75 | 15.75 | 14.95 | 15.51 | 42.7M |
| Microsoft | MSFT | 59.40 | 60.36 | 58.80 | 59.90 | 25.2M |
| General Electric | GE | 36.53 | 37.75 | 36.15 | 37.57 | 22M |
| International Business Machines | IBM | 99.54 | 100.00 | 97.00 | 99.31 | 14.5M |
| JPMorgan Chase | JPM | 29.90 | 29.90 | 28.39 | 29.41 | 14.4M |
| Walt Disney & Co. | DIS | 24.44 | 24.44 | 23.05 | 24.33 | 10.8M |
| Pfizer | PFE | 41.10 | 41.10 | 40.00 | 40.95 | 10.3M |
| Amgen | AMGN | 58.96 | 58.96 | 57.10 | 58.95 | 9.06M |
| Wal-Mart Stores | WMT | 60.20 | 60.20 | 58.80 | 60.02 | 8.19M |
| Amazon | AMZN | 13.40 | 13.40 | 12.15 | 12.96 | 8.02M |
| Home Depot | HD | 51.79 | 51.79 | 50.51 | 51.71 | 8.01M |
| ExxonMobil | XOM | 38.99 | 38.99 | 38.45 | 38.99 | 7.28M |
| Merck | MRK | 61.48 | 61.48 | 59.06 | 61.26 | 7.27M |
| Abbott Laboratories | ABT | 57.75 | 57.75 | 56.88 | 57.58 | 6.93M |
| AT&T Inc. | T | 37.24 | 37.24 | 35.55 | 37.05 | 6.21M |
| Verizon Communications | VZ | 46.98 | 46.98 | 45.51 | 46.61 | 6.04M |
| Altria | MO | 52.24 | 52.24 | 51.38 | 51.97 | 5.74M |
| Johnson & Johnson | JNJ | 58.50 | 58.50 | 57.16 | 58.12 | 5.54M |
| HP Inc. | HPQ | 20.04 | 20.04 | 19.32 | 19.82 | 5.34M |
| Apple | AAPL | 23.20 | 23.20 | 22.35 | 23.13 | 5.1M |
| Boeing | BA | 43.95 | 43.95 | 42.55 | 43.31 | 5.05M |
| Pepsico | PEP | 50.00 | 50.00 | 48.40 | 49.92 | 4.53M |
| Wells Fargo & Co. | WFC | 46.10 | 46.10 | 45.10 | 45.94 | 4.45M |
| Bristol-Myers Squibb | BMY | 46.22 | 46.22 | 44.65 | 45.82 | 4.19M |
| Coca-Cola | KO | 47.00 | 47.00 | 45.42 | 46.88 | 3.96M |
| McDonald's | MCD | 26.98 | 26.98 | 26.20 | 26.97 | 3.68M |
| Procter & Gamble | PG | 85.00 | 85.00 | 83.45 | 85.00 | 3.37M |
| Gilead Sciences | GILD | 67.65 | 67.65 | 64.14 | 66.98 | 2.66M |
| Schlumberger | SLB | 55.00 | 55.00 | 53.88 | 54.40 | 2.6M |
| United Technologies | UTX | 70.40 | 70.40 | 68.06 | 70.00 | 2.54M |
| Chevron | CVX | 81.75 | 81.75 | 80.80 | 81.75 | 2.35M |
| 3M | MMM | 117.70 | 117.70 | 113.60 | 117.10 | 1.81M |
| UnitedHealth Group | UNH | 74.40 | 74.40 | 72.40 | 73.88 | 1.76M |
| ConocoPhillips | COP | 56.20 | 56.45 | 55.30 | 56.11 | 1.49M |
| Union Pacific | UNP | 59.75 | 59.75 | 58.50 | 59.56 | 949K |
| Comcast | CMCSA | 30.84 | 30.84 | 29.65 | 30.54 | 132K |
| Berkshire Hathaway | BRK.B | 2434.00 | 2439.00 | 2422.00 | 2434.00 | 7.3K |
Exchange Rates of February 20th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 133.650 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.590 CAD | 1 CAD = 0.629 USD |
| US Dollar | Swiss Franc | 1 USD = 1.700 CHF | 1 CHF = 0.588 USD |
| Euro | Japanese Yen | 1 EUR = 116.370 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.609 GBP | 1 GBP = 1.641 EUR |
| Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.386 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.479 CHF | 1 CHF = 0.676 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.756 AUD | 1 AUD = 0.363 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.271 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.428 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.824 CAD | 1 CAD = 1.214 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.880 CHF | 1 CHF = 1.137 AUD |
See what else happened on February 20th, 2002