Financial news on January 20th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.99 | 28.20 | 27.93 | 28.10 | 63.1M |
| Cisco Systems | CSCO | 29.37 | 29.39 | 28.46 | 28.86 | 62.3M |
| Intel | INTC | 33.02 | 33.06 | 32.28 | 32.61 | 47.7M |
| Oracle Corp. | ORCL | 14.91 | 14.97 | 14.56 | 14.71 | 40.8M |
| General Electric | GE | 33.75 | 33.75 | 33.17 | 33.36 | 26.4M |
| JPMorgan Chase | JPM | 39.40 | 39.52 | 38.88 | 39.09 | 18.9M |
| Pfizer | PFE | 35.02 | 35.11 | 34.51 | 34.53 | 18.7M |
| Johnson & Johnson | JNJ | 50.80 | 51.95 | 50.80 | 51.50 | 14M |
| Abbott Laboratories | ABT | 43.35 | 43.74 | 43.21 | 43.28 | 11.8M |
| ExxonMobil | XOM | 40.50 | 40.96 | 40.50 | 40.88 | 10.8M |
| Home Depot | HD | 34.96 | 35.16 | 34.80 | 35.01 | 10.3M |
| 3M | MMM | 86.20 | 86.20 | 80.10 | 80.41 | 9.74M |
| HP Inc. | HPQ | 25.68 | 25.70 | 25.07 | 25.07 | 9.57M |
| Amgen | AMGN | 64.00 | 64.08 | 62.76 | 62.95 | 9.38M |
| AT&T Inc. | T | 26.37 | 27.09 | 26.35 | 27.00 | 9.35M |
| International Business Machines | IBM | 96.00 | 97.44 | 95.73 | 97.10 | 9.29M |
| Walt Disney & Co. | DIS | 24.80 | 24.84 | 24.31 | 24.47 | 9M |
| Wal-Mart Stores | WMT | 53.28 | 53.45 | 52.77 | 52.95 | 7.98M |
| Amazon | AMZN | 55.57 | 56.84 | 55.41 | 56.61 | 7.75M |
| Verizon Communications | VZ | 37.00 | 37.48 | 37.00 | 37.19 | 7.33M |
| Bristol-Myers Squibb | BMY | 30.45 | 30.63 | 30.28 | 30.43 | 7.25M |
| Merck | MRK | 46.00 | 46.55 | 45.80 | 45.98 | 7.2M |
| Comcast | CMCSA | 35.97 | 36.02 | 35.25 | 35.63 | 5.92M |
| Pepsico | PEP | 45.50 | 46.18 | 45.50 | 46.05 | 5.8M |
| Apple | AAPL | 22.67 | 22.80 | 22.25 | 22.73 | 5.64M |
| Altria | MO | 53.05 | 53.65 | 52.78 | 53.21 | 5.5M |
| Boeing | BA | 44.55 | 44.71 | 42.98 | 43.18 | 5M |
| Wells Fargo & Co. | WFC | 57.13 | 57.70 | 56.74 | 57.35 | 4.78M |
| Coca-Cola | KO | 49.70 | 50.06 | 49.65 | 49.93 | 4.39M |
| Schlumberger | SLB | 54.60 | 55.96 | 54.50 | 55.63 | 4.25M |
| McDonald's | MCD | 25.42 | 25.50 | 24.96 | 25.17 | 4.13M |
| Procter & Gamble | PG | 98.40 | 99.20 | 98.26 | 98.67 | 3.37M |
| Gilead Sciences | GILD | 63.32 | 63.75 | 62.43 | 63.55 | 2.76M |
| United Technologies | UTX | 96.93 | 97.17 | 94.55 | 94.80 | 2.62M |
| ConocoPhillips | COP | 65.12 | 66.76 | 65.12 | 66.57 | 2.23M |
| Chevron | CVX | 85.05 | 86.29 | 85.02 | 86.03 | 2.14M |
| UnitedHealth Group | UNH | 58.75 | 59.20 | 58.20 | 58.57 | 2.08M |
| Union Pacific | UNP | 66.65 | 66.79 | 66.24 | 66.43 | 853K |
| Berkshire Hathaway | BRK.B | 2877.00 | 2897.00 | 2871.00 | 2890.00 | 15K |
Exchange Rates of January 20th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.291 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 1.245 CHF | 1 CHF = 0.803 USD |
| Euro | Japanese Yen | 1 EUR = 134.650 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.691 GBP | 1 GBP = 1.447 EUR |
| Euro | Australian Dollar | 1 EUR = 1.639 AUD | 1 AUD = 0.610 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.622 CAD | 1 CAD = 0.616 EUR |
| Euro | Swiss Franc | 1 EUR = 1.569 CHF | 1 CHF = 0.638 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.372 AUD | 1 AUD = 0.422 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.348 CAD | 1 CAD = 0.426 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.268 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
See what else happened on January 20th, 2004