Financial news on January 20, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27,99 28,20 27,93 28,10 63.1M
Cisco Systems CSCO 29,37 29,39 28,46 28,86 62.3M
Intel INTC 33,02 33,06 32,28 32,61 47.7M
Oracle Corp. ORCL 14,91 14,97 14,56 14,71 40.8M
General Electric GE 33,75 33,75 33,17 33,36 26.4M
JPMorgan Chase JPM 39,40 39,52 38,88 39,09 18.9M
Pfizer PFE 35,02 35,11 34,51 34,53 18.7M
Johnson & Johnson JNJ 50,80 51,95 50,80 51,50 14M
Abbott Laboratories ABT 43,35 43,74 43,21 43,28 11.8M
ExxonMobil XOM 40,50 40,96 40,50 40,88 10.8M
Home Depot HD 34,96 35,16 34,80 35,01 10.3M
3M MMM 86,20 86,20 80,10 80,41 9.74M
HP Inc. HPQ 25,68 25,70 25,07 25,07 9.57M
Amgen AMGN 64,00 64,08 62,76 62,95 9.38M
AT&T Inc. T 26,37 27,09 26,35 27,00 9.35M
International Business Machines IBM 96,00 97,44 95,73 97,10 9.29M
Walt Disney & Co. DIS 24,80 24,84 24,31 24,47 9M
Wal-Mart Stores WMT 53,28 53,45 52,77 52,95 7.98M
Amazon AMZN 55,57 56,84 55,41 56,61 7.75M
Verizon Communications VZ 37,00 37,48 37,00 37,19 7.33M
Bristol-Myers Squibb BMY 30,45 30,63 30,28 30,43 7.25M
Merck MRK 46,00 46,55 45,80 45,98 7.2M
Comcast CMCSA 35,97 36,02 35,25 35,63 5.92M
Pepsico PEP 45,50 46,18 45,50 46,05 5.8M
Apple AAPL 22,67 22,80 22,25 22,73 5.64M
Altria MO 53,05 53,65 52,78 53,21 5.5M
Boeing BA 44,55 44,71 42,98 43,18 5M
Wells Fargo & Co. WFC 57,13 57,70 56,74 57,35 4.78M
Coca-Cola KO 49,70 50,06 49,65 49,93 4.39M
Schlumberger SLB 54,60 55,96 54,50 55,63 4.25M
McDonald's MCD 25,42 25,50 24,96 25,17 4.13M
Procter & Gamble PG 98,40 99,20 98,26 98,67 3.37M
Gilead Sciences GILD 63,32 63,75 62,43 63,55 2.76M
United Technologies UTX 96,93 97,17 94,55 94,80 2.62M
ConocoPhillips COP 65,12 66,76 65,12 66,57 2.23M
Chevron CVX 85,05 86,29 85,02 86,03 2.14M
UnitedHealth Group UNH 58,75 59,20 58,20 58,57 2.08M
Union Pacific UNP 66,65 66,79 66,24 66,43 853K
Berkshire Hathaway BRK.B 2877,00 2897,00 2871,00 2890,00 15K
Exchange Rates of January 20, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,870 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,291 CAD 1 CAD = 0,774 USD
US Dollar Swiss Franc 1 USD = 1,245 CHF 1 CHF = 0,803 USD
Euro Japanese Yen 1 EUR = 134,650 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,691 GBP 1 GBP = 1,447 EUR
Euro Australian Dollar 1 EUR = 1,639 AUD 1 AUD = 0,610 EUR
Euro Canadian Dollar 1 EUR = 1,622 CAD 1 CAD = 0,616 EUR
Euro Swiss Franc 1 EUR = 1,569 CHF 1 CHF = 0,638 EUR
Japanese Yen Pound Sterling 1 JPY = 0,510 GBP 1 GBP = 1,961 JPY
Japanese Yen Swiss Franc 1 JPY = 1,160 CHF 1 CHF = 0,862 JPY
Pound Sterling Australian Dollar 1 GBP = 2,372 AUD 1 AUD = 0,422 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,348 CAD 1 CAD = 0,426 GBP
Pound Sterling Swiss Franc 1 GBP = 2,268 CHF 1 CHF = 0,441 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,990 CAD 1 CAD = 1,010 AUD
Australian Dollar Swiss Franc 1 AUD = 0,957 CHF 1 CHF = 1,045 AUD

See what else happened on January 20, 2004