Financial news on January 20, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.9928.2027.9328.1063.1M
Cisco SystemsCSCO29.3729.3928.4628.8662.3M
IntelINTC33.0233.0632.2832.6147.7M
Oracle Corp.ORCL14.9114.9714.5614.7140.8M
General ElectricGE33.7533.7533.1733.3626.4M
JPMorgan ChaseJPM39.4039.5238.8839.0918.9M
PfizerPFE35.0235.1134.5134.5318.7M
Johnson & JohnsonJNJ50.8051.9550.8051.5014M
Abbott LaboratoriesABT43.3543.7443.2143.2811.8M
ExxonMobilXOM40.5040.9640.5040.8810.8M
Home DepotHD34.9635.1634.8035.0110.3M
3MMMM86.2086.2080.1080.419.74M
HP Inc.HPQ25.6825.7025.0725.079.57M
AmgenAMGN64.0064.0862.7662.959.38M
AT&T Inc.T26.3727.0926.3527.009.35M
International Business MachinesIBM96.0097.4495.7397.109.29M
Walt Disney & Co.DIS24.8024.8424.3124.479M
Wal-Mart StoresWMT53.2853.4552.7752.957.98M
AmazonAMZN55.5756.8455.4156.617.75M
Verizon CommunicationsVZ37.0037.4837.0037.197.33M
Bristol-Myers SquibbBMY30.4530.6330.2830.437.25M
MerckMRK46.0046.5545.8045.987.2M
ComcastCMCSA35.9736.0235.2535.635.92M
PepsicoPEP45.5046.1845.5046.055.8M
AppleAAPL22.6722.8022.2522.735.64M
AltriaMO53.0553.6552.7853.215.5M
BoeingBA44.5544.7142.9843.185M
Wells Fargo & Co.WFC57.1357.7056.7457.354.78M
Coca-ColaKO49.7050.0649.6549.934.39M
SchlumbergerSLB54.6055.9654.5055.634.25M
McDonald'sMCD25.4225.5024.9625.174.13M
Procter & GamblePG98.4099.2098.2698.673.37M
Gilead SciencesGILD63.3263.7562.4363.552.76M
United TechnologiesUTX96.9397.1794.5594.802.62M
ConocoPhillipsCOP65.1266.7665.1266.572.23M
ChevronCVX85.0586.2985.0286.032.14M
UnitedHealth GroupUNH58.7559.2058.2058.572.08M
Union PacificUNP66.6566.7966.2466.43853K
Berkshire HathawayBRK.B2877.002897.002871.002890.0015K
Exchange Rates of January 20, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.870 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.291 CAD1 CAD = 0.774 USD
US DollarSwiss Franc1 USD = 1.245 CHF1 CHF = 0.803 USD
EuroJapanese Yen1 EUR = 134.650 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.691 GBP1 GBP = 1.447 EUR
EuroAustralian Dollar1 EUR = 1.639 AUD1 AUD = 0.610 EUR
EuroCanadian Dollar1 EUR = 1.622 CAD1 CAD = 0.616 EUR
EuroSwiss Franc1 EUR = 1.569 CHF1 CHF = 0.638 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 2.372 AUD1 AUD = 0.422 GBP
Pound SterlingCanadian Dollar1 GBP = 2.348 CAD1 CAD = 0.426 GBP
Pound SterlingSwiss Franc1 GBP = 2.268 CHF1 CHF = 0.441 GBP
Australian DollarCanadian Dollar1 AUD = 0.990 CAD1 CAD = 1.010 AUD
Australian DollarSwiss Franc1 AUD = 0.957 CHF1 CHF = 1.045 AUD

See what else happened on January 20, 2004