Financial news on January 20th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 20.05 | 20.36 | 19.87 | 19.94 | 79.2M |
| Wells Fargo & Co. | WFC | 28.02 | 28.65 | 27.70 | 27.82 | 75.7M |
| Intel | INTC | 20.99 | 21.14 | 20.85 | 21.08 | 65.7M |
| General Electric | GE | 16.50 | 16.68 | 16.33 | 16.50 | 64.5M |
| Microsoft | MSFT | 30.81 | 30.94 | 30.31 | 30.59 | 54.8M |
| Cisco Systems | CSCO | 24.62 | 24.73 | 24.12 | 24.41 | 42.1M |
| Oracle Corp. | ORCL | 25.05 | 25.13 | 24.51 | 25.06 | 40M |
| JPMorgan Chase | JPM | 43.01 | 43.68 | 42.71 | 43.40 | 39.9M |
| AT&T Inc. | T | 26.03 | 26.03 | 25.70 | 25.83 | 39.1M |
| ExxonMobil | XOM | 68.56 | 68.66 | 67.93 | 68.03 | 34.6M |
| Verizon Communications | VZ | 31.23 | 31.34 | 30.60 | 30.71 | 30.2M |
| UnitedHealth Group | UNH | 35.94 | 36.07 | 34.29 | 34.55 | 26.9M |
| Apple | AAPL | 214.91 | 215.55 | 209.50 | 211.73 | 21.9M |
| Comcast | CMCSA | 16.58 | 16.66 | 16.20 | 16.52 | 21.7M |
| Merck | MRK | 40.64 | 41.15 | 39.97 | 41.03 | 20.8M |
| Bristol-Myers Squibb | BMY | 25.45 | 25.88 | 25.19 | 25.46 | 16.4M |
| International Business Machines | IBM | 130.46 | 131.15 | 128.95 | 130.25 | 15.2M |
| Abbott Laboratories | ABT | 56.23 | 56.79 | 55.61 | 56.24 | 14.1M |
| HP Inc. | HPQ | 52.26 | 52.43 | 51.49 | 52.21 | 13.9M |
| Wal-Mart Stores | WMT | 53.92 | 53.94 | 53.23 | 53.86 | 13.3M |
| Walt Disney & Co. | DIS | 31.00 | 31.24 | 30.72 | 31.19 | 13.3M |
| Home Depot | HD | 28.70 | 28.84 | 28.35 | 28.66 | 13.3M |
| Johnson & Johnson | JNJ | 65.47 | 65.95 | 64.47 | 65.15 | 13M |
| Altria | MO | 20.27 | 20.36 | 20.15 | 20.33 | 12.6M |
| ConocoPhillips | COP | 52.81 | 53.16 | 52.51 | 53.06 | 12.4M |
| Procter & Gamble | PG | 60.97 | 61.04 | 60.10 | 60.45 | 11.6M |
| Schlumberger | SLB | 69.77 | 70.15 | 67.98 | 69.09 | 10.7M |
| Coca-Cola | KO | 56.16 | 56.39 | 55.29 | 55.50 | 9.41M |
| Amazon | AMZN | 127.13 | 129.20 | 125.08 | 125.78 | 9.07M |
| Chevron | CVX | 78.71 | 78.93 | 77.65 | 78.15 | 8.7M |
| Union Pacific | UNP | 64.03 | 64.04 | 61.92 | 63.73 | 8.34M |
| Gilead Sciences | GILD | 46.30 | 46.35 | 45.44 | 46.05 | 7.98M |
| McDonald's | MCD | 63.49 | 63.60 | 62.75 | 63.01 | 7M |
| Amgen | AMGN | 57.62 | 57.62 | 56.41 | 57.20 | 6.63M |
| Alphabet | GOOGL | 585.98 | 585.98 | 575.29 | 580.41 | 6.49M |
| Pepsico | PEP | 62.09 | 62.15 | 61.44 | 61.95 | 5.61M |
| Boeing | BA | 60.33 | 60.57 | 58.53 | 60.20 | 5.37M |
| United Technologies | UTX | 72.01 | 72.24 | 70.63 | 71.43 | 3.67M |
| 3M | MMM | 84.83 | 85.13 | 83.59 | 84.72 | 3.67M |
| Visa | V | 87.68 | 87.74 | 86.31 | 87.42 | 3.19M |
| Berkshire Hathaway | BRK.B | 3376.00 | 3502.50 | 3340.00 | 3476.00 | 250K |
Exchange Rates of January 20th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 91.250 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.046 CAD | 1 CAD = 0.956 USD |
| US Dollar | Swiss Franc | 1 USD = 1.044 CHF | 1 CHF = 0.958 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.827 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 128.680 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
| Euro | Australian Dollar | 1 EUR = 1.549 AUD | 1 AUD = 0.645 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.475 CAD | 1 CAD = 0.678 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.679 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.633 CNY | 1 CNY = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.672 GBP | 1 GBP = 1.487 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.204 AUD | 1 AUD = 0.831 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.146 CAD | 1 CAD = 0.873 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.144 CHF | 1 CHF = 0.874 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.789 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.704 CAD | 1 CAD = 0.587 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.700 CHF | 1 CHF = 0.588 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.113 CNY | 1 CNY = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.950 CHF | 1 CHF = 1.053 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.215 CNY | 1 CNY = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.997 CHF | 1 CHF = 1.003 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.526 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.540 CNY | 1 CNY = 0.153 CHF |
See what else happened on January 20th, 2010