Financial news on January 20th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.93 | 28.43 | 27.48 | 28.00 | 88M |
| Cisco Systems | CSCO | 23.40 | 23.51 | 22.47 | 22.90 | 83.6M |
| Apple | AAPL | 95.10 | 98.19 | 93.42 | 96.79 | 72.3M |
| Microsoft | MSFT | 49.98 | 51.38 | 49.10 | 50.79 | 63.3M |
| FB | 92.83 | 95.00 | 89.37 | 94.35 | 59.1M | |
| AT&T Inc. | T | 34.14 | 34.35 | 33.43 | 33.90 | 50.5M |
| Pfizer | PFE | 30.21 | 31.07 | 30.06 | 30.66 | 49.5M |
| Wells Fargo & Co. | WFC | 47.28 | 48.25 | 46.88 | 47.87 | 40.2M |
| Intel | INTC | 29.35 | 29.87 | 29.21 | 29.59 | 39.6M |
| JPMorgan Chase | JPM | 55.63 | 56.18 | 54.66 | 55.51 | 34.6M |
| ExxonMobil | XOM | 75.07 | 75.72 | 71.55 | 73.18 | 33.3M |
| ConocoPhillips | COP | 35.54 | 35.61 | 32.71 | 34.75 | 31.4M |
| Verizon Communications | VZ | 44.38 | 44.77 | 43.79 | 44.42 | 28.3M |
| HP Inc. | HPQ | 9.55 | 9.63 | 9.24 | 9.55 | 27M |
| Chevron | CVX | 79.98 | 80.31 | 75.33 | 78.98 | 26.1M |
| Oracle Corp. | ORCL | 33.88 | 34.23 | 33.13 | 33.94 | 25.3M |
| Comcast | CMCSA | 53.98 | 54.01 | 52.34 | 53.61 | 22.5M |
| General Motors | GM | 28.86 | 29.90 | 28.32 | 29.42 | 21.5M |
| Coca-Cola | KO | 41.45 | 41.62 | 40.75 | 41.38 | 19.9M |
| Gilead Sciences | GILD | 88.00 | 91.83 | 86.28 | 90.55 | 19.7M |
| Procter & Gamble | PG | 75.29 | 76.09 | 74.46 | 75.83 | 17.8M |
| Wal-Mart Stores | WMT | 61.80 | 62.33 | 60.20 | 60.84 | 17.4M |
| Walt Disney & Co. | DIS | 92.18 | 93.64 | 90.42 | 92.54 | 16.9M |
| Visa | V | 69.96 | 71.41 | 69.04 | 70.68 | 16.6M |
| International Business Machines | IBM | 118.46 | 123.99 | 118.00 | 121.86 | 16.2M |
| Schlumberger | SLB | 61.40 | 62.27 | 59.60 | 61.06 | 16.1M |
| Merck | MRK | 50.29 | 51.02 | 49.30 | 50.55 | 15.9M |
| Johnson & Johnson | JNJ | 96.11 | 97.28 | 94.53 | 95.75 | 12.7M |
| McDonald's | MCD | 116.97 | 118.00 | 114.38 | 115.78 | 11.9M |
| Home Depot | HD | 117.89 | 118.66 | 113.59 | 116.46 | 11.3M |
| Abbott Laboratories | ABT | 39.73 | 40.28 | 39.08 | 39.96 | 11.3M |
| Union Pacific | UNP | 72.68 | 74.15 | 71.57 | 73.61 | 10.5M |
| United Technologies | UTX | 84.44 | 85.58 | 83.39 | 84.83 | 9.6M |
| Altria | MO | 57.57 | 58.14 | 56.15 | 57.22 | 9.56M |
| Bristol-Myers Squibb | BMY | 62.24 | 64.58 | 61.80 | 63.55 | 8.7M |
| UnitedHealth Group | UNH | 112.09 | 115.74 | 110.15 | 114.79 | 8.38M |
| Berkshire Hathaway | BRK.B | 125.60 | 126.12 | 124.04 | 124.83 | 8.02M |
| Amazon | AMZN | 564.36 | 578.45 | 547.18 | 571.77 | 7.97M |
| Boeing | BA | 124.00 | 124.94 | 119.82 | 122.14 | 7.64M |
| Pepsico | PEP | 94.85 | 95.42 | 93.30 | 93.77 | 7.56M |
| Amgen | AMGN | 149.00 | 156.84 | 148.05 | 155.02 | 7.34M |
| 3M | MMM | 136.95 | 137.75 | 134.64 | 136.96 | 4.14M |
| Alphabet | GOOGL | 705.90 | 726.95 | 687.78 | 718.56 | 4.12M |
Exchange Rates of January 20th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.918 EUR | 1 EUR = 1.089 USD |
| US Dollar | Japanese Yen | 1 USD = 116.976 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.705 GBP | 1 GBP = 1.419 USD |
| US Dollar | Australian Dollar | 1 USD = 1.445 AUD | 1 AUD = 0.692 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.451 CAD | 1 CAD = 0.689 USD |
| US Dollar | Swiss Franc | 1 USD = 1.005 CHF | 1 CHF = 0.995 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.579 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.503 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.588 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 127.403 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.768 GBP | 1 GBP = 1.303 EUR |
| Euro | Australian Dollar | 1 EUR = 1.574 AUD | 1 AUD = 0.635 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.580 CAD | 1 CAD = 0.633 EUR |
| Euro | Swiss Franc | 1 EUR = 1.094 CHF | 1 CHF = 0.914 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.164 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 20.150 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.353 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 166.667 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 80.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.056 CNY | 1 CNY = 17.794 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.158 MXN | 1 MXN = 6.321 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.624 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.050 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.058 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.425 CHF | 1 CHF = 0.702 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.334 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.234 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.181 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.695 CHF | 1 CHF = 1.439 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.547 CNY | 1 CNY = 0.220 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.797 MXN | 1 MXN = 0.078 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.940 SEK | 1 SEK = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.692 CHF | 1 CHF = 1.445 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.534 CNY | 1 CNY = 0.221 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.756 MXN | 1 MXN = 0.078 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 5.917 SEK | 1 SEK = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.548 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.428 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.551 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.304 SEK | 1 SEK = 0.767 CNY |
See what else happened on January 20th, 2016