Financial news on January 20, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE27.9328.4327.4828.0088M
Cisco SystemsCSCO23.4023.5122.4722.9083.6M
AppleAAPL95.1098.1993.4296.7972.3M
MicrosoftMSFT49.9851.3849.1050.7963.3M
FacebookFB92.8395.0089.3794.3559.1M
AT&T Inc.T34.1434.3533.4333.9050.5M
PfizerPFE30.2131.0730.0630.6649.5M
Wells Fargo & Co.WFC47.2848.2546.8847.8740.2M
IntelINTC29.3529.8729.2129.5939.6M
JPMorgan ChaseJPM55.6356.1854.6655.5134.6M
ExxonMobilXOM75.0775.7271.5573.1833.3M
ConocoPhillipsCOP35.5435.6132.7134.7531.4M
Verizon CommunicationsVZ44.3844.7743.7944.4228.3M
HP Inc.HPQ9.559.639.249.5527M
ChevronCVX79.9880.3175.3378.9826.1M
Oracle Corp.ORCL33.8834.2333.1333.9425.3M
ComcastCMCSA53.9854.0152.3453.6122.5M
General MotorsGM28.8629.9028.3229.4221.5M
Coca-ColaKO41.4541.6240.7541.3819.9M
Gilead SciencesGILD88.0091.8386.2890.5519.7M
Procter & GamblePG75.2976.0974.4675.8317.8M
Wal-Mart StoresWMT61.8062.3360.2060.8417.4M
Walt Disney & Co.DIS92.1893.6490.4292.5416.9M
VisaV69.9671.4169.0470.6816.6M
International Business MachinesIBM118.46123.99118.00121.8616.2M
SchlumbergerSLB61.4062.2759.6061.0616.1M
MerckMRK50.2951.0249.3050.5515.9M
Johnson & JohnsonJNJ96.1197.2894.5395.7512.7M
McDonald'sMCD116.97118.00114.38115.7811.9M
Home DepotHD117.89118.66113.59116.4611.3M
Abbott LaboratoriesABT39.7340.2839.0839.9611.3M
Union PacificUNP72.6874.1571.5773.6110.5M
United TechnologiesUTX84.4485.5883.3984.839.6M
AltriaMO57.5758.1456.1557.229.56M
Bristol-Myers SquibbBMY62.2464.5861.8063.558.7M
UnitedHealth GroupUNH112.09115.74110.15114.798.38M
Berkshire HathawayBRK.B125.60126.12124.04124.838.02M
AmazonAMZN564.36578.45547.18571.777.97M
BoeingBA124.00124.94119.82122.147.64M
PepsicoPEP94.8595.4293.3093.777.56M
AmgenAMGN149.00156.84148.05155.027.34M
3MMMM136.95137.75134.64136.964.14M
AlphabetGOOGL705.90726.95687.78718.564.12M
Exchange Rates of January 20, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.918 EUR1 EUR = 1.089 USD
US DollarJapanese Yen1 USD = 116.976 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.705 GBP1 GBP = 1.419 USD
US DollarAustralian Dollar1 USD = 1.445 AUD1 AUD = 0.692 USD
US DollarCanadian Dollar1 USD = 1.451 CAD1 CAD = 0.689 USD
US DollarSwiss Franc1 USD = 1.005 CHF1 CHF = 0.995 USD
US DollarChinese Yuan1 USD = 6.579 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 18.503 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.588 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 127.403 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.768 GBP1 GBP = 1.303 EUR
EuroAustralian Dollar1 EUR = 1.574 AUD1 AUD = 0.635 EUR
EuroCanadian Dollar1 EUR = 1.580 CAD1 CAD = 0.633 EUR
EuroSwiss Franc1 EUR = 1.094 CHF1 CHF = 0.914 EUR
EuroChinese Yuan1 EUR = 7.164 CNY1 CNY = 0.140 EUR
EuroMexican Peso1 EUR = 20.150 MXN1 MXN = 0.050 EUR
EuroSwidish Krona1 EUR = 9.353 SEK1 SEK = 0.107 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 166.667 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 80.645 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 80.645 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.056 CNY1 CNY = 17.794 JPY
Japanese YenMexican Peso1 JPY = 0.158 MXN1 MXN = 6.321 JPY
Japanese YenSwidish Krona1 JPY = 0.073 SEK1 SEK = 13.624 JPY
Pound SterlingAustralian Dollar1 GBP = 2.050 AUD1 AUD = 0.488 GBP
Pound SterlingCanadian Dollar1 GBP = 2.058 CAD1 CAD = 0.486 GBP
Pound SterlingSwiss Franc1 GBP = 1.425 CHF1 CHF = 0.702 GBP
Pound SterlingChinese Yuan1 GBP = 9.334 CNY1 CNY = 0.107 GBP
Pound SterlingMexican Peso1 GBP = 26.234 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 12.181 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 1.004 CAD1 CAD = 0.997 AUD
Australian DollarSwiss Franc1 AUD = 0.695 CHF1 CHF = 1.439 AUD
Australian DollarChinese Yuan1 AUD = 4.547 CNY1 CNY = 0.220 AUD
Australian DollarMexican Peso1 AUD = 12.797 MXN1 MXN = 0.078 AUD
Australian DollarSwidish Krona1 AUD = 5.940 SEK1 SEK = 0.168 AUD
Canadian DollarSwiss Franc1 CAD = 0.692 CHF1 CHF = 1.445 CAD
Canadian DollarChinese Yuan1 CAD = 4.534 CNY1 CNY = 0.221 CAD
Canadian DollarMexican Peso1 CAD = 12.756 MXN1 MXN = 0.078 CAD
Canadian DollarSwidish Krona1 CAD = 5.917 SEK1 SEK = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.548 CNY1 CNY = 0.153 CHF
Swiss FrancMexican Peso1 CHF = 18.428 MXN1 MXN = 0.054 CHF
Swiss FrancSwidish Krona1 CHF = 8.551 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.304 SEK1 SEK = 0.767 CNY

See what else happened on January 20, 2016