Financial news on January 20, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 27.93 28.43 27.48 28.00 88M
Cisco Systems CSCO 23.40 23.51 22.47 22.90 83.6M
Apple AAPL 95.10 98.19 93.42 96.79 72.3M
Microsoft MSFT 49.98 51.38 49.10 50.79 63.3M
Facebook FB 92.83 95.00 89.37 94.35 59.1M
AT&T Inc. T 34.14 34.35 33.43 33.90 50.5M
Pfizer PFE 30.21 31.07 30.06 30.66 49.5M
Wells Fargo & Co. WFC 47.28 48.25 46.88 47.87 40.2M
Intel INTC 29.35 29.87 29.21 29.59 39.6M
JPMorgan Chase JPM 55.63 56.18 54.66 55.51 34.6M
ExxonMobil XOM 75.07 75.72 71.55 73.18 33.3M
ConocoPhillips COP 35.54 35.61 32.71 34.75 31.4M
Verizon Communications VZ 44.38 44.77 43.79 44.42 28.3M
HP Inc. HPQ 9.55 9.63 9.24 9.55 27M
Chevron CVX 79.98 80.31 75.33 78.98 26.1M
Oracle Corp. ORCL 33.88 34.23 33.13 33.94 25.3M
Comcast CMCSA 53.98 54.01 52.34 53.61 22.5M
General Motors GM 28.86 29.90 28.32 29.42 21.5M
Coca-Cola KO 41.45 41.62 40.75 41.38 19.9M
Gilead Sciences GILD 88.00 91.83 86.28 90.55 19.7M
Procter & Gamble PG 75.29 76.09 74.46 75.83 17.8M
Wal-Mart Stores WMT 61.80 62.33 60.20 60.84 17.4M
Walt Disney & Co. DIS 92.18 93.64 90.42 92.54 16.9M
Visa V 69.96 71.41 69.04 70.68 16.6M
International Business Machines IBM 118.46 123.99 118.00 121.86 16.2M
Schlumberger SLB 61.40 62.27 59.60 61.06 16.1M
Merck MRK 50.29 51.02 49.30 50.55 15.9M
Johnson & Johnson JNJ 96.11 97.28 94.53 95.75 12.7M
McDonald's MCD 116.97 118.00 114.38 115.78 11.9M
Home Depot HD 117.89 118.66 113.59 116.46 11.3M
Abbott Laboratories ABT 39.73 40.28 39.08 39.96 11.3M
Union Pacific UNP 72.68 74.15 71.57 73.61 10.5M
United Technologies UTX 84.44 85.58 83.39 84.83 9.6M
Altria MO 57.57 58.14 56.15 57.22 9.56M
Bristol-Myers Squibb BMY 62.24 64.58 61.80 63.55 8.7M
UnitedHealth Group UNH 112.09 115.74 110.15 114.79 8.38M
Berkshire Hathaway BRK.B 125.60 126.12 124.04 124.83 8.02M
Amazon AMZN 564.36 578.45 547.18 571.77 7.97M
Boeing BA 124.00 124.94 119.82 122.14 7.64M
Pepsico PEP 94.85 95.42 93.30 93.77 7.56M
Amgen AMGN 149.00 156.84 148.05 155.02 7.34M
3M MMM 136.95 137.75 134.64 136.96 4.14M
Alphabet GOOGL 705.90 726.95 687.78 718.56 4.12M
Exchange Rates of January 20, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.918 EUR 1 EUR = 1.089 USD
US Dollar Japanese Yen 1 USD = 116.976 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.705 GBP 1 GBP = 1.419 USD
US Dollar Australian Dollar 1 USD = 1.445 AUD 1 AUD = 0.692 USD
US Dollar Canadian Dollar 1 USD = 1.451 CAD 1 CAD = 0.689 USD
US Dollar Swiss Franc 1 USD = 1.005 CHF 1 CHF = 0.995 USD
US Dollar Chinese Yuan 1 USD = 6.579 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.503 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.588 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 127.403 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.768 GBP 1 GBP = 1.303 EUR
Euro Australian Dollar 1 EUR = 1.574 AUD 1 AUD = 0.635 EUR
Euro Canadian Dollar 1 EUR = 1.580 CAD 1 CAD = 0.633 EUR
Euro Swiss Franc 1 EUR = 1.094 CHF 1 CHF = 0.914 EUR
Euro Chinese Yuan 1 EUR = 7.164 CNY 1 CNY = 0.140 EUR
Euro Mexican Peso 1 EUR = 20.150 MXN 1 MXN = 0.050 EUR
Euro Swidish Krona 1 EUR = 9.353 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 166.667 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 80.645 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 80.645 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 116.279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.056 CNY 1 CNY = 17.794 JPY
Japanese Yen Mexican Peso 1 JPY = 0.158 MXN 1 MXN = 6.321 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.624 JPY
Pound Sterling Australian Dollar 1 GBP = 2.050 AUD 1 AUD = 0.488 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.058 CAD 1 CAD = 0.486 GBP
Pound Sterling Swiss Franc 1 GBP = 1.425 CHF 1 CHF = 0.702 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.334 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 26.234 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 12.181 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.004 CAD 1 CAD = 0.997 AUD
Australian Dollar Swiss Franc 1 AUD = 0.695 CHF 1 CHF = 1.439 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.547 CNY 1 CNY = 0.220 AUD
Australian Dollar Mexican Peso 1 AUD = 12.797 MXN 1 MXN = 0.078 AUD
Australian Dollar Swidish Krona 1 AUD = 5.940 SEK 1 SEK = 0.168 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.692 CHF 1 CHF = 1.445 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.534 CNY 1 CNY = 0.221 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.756 MXN 1 MXN = 0.078 CAD
Canadian Dollar Swidish Krona 1 CAD = 5.917 SEK 1 SEK = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.548 CNY 1 CNY = 0.153 CHF
Swiss Franc Mexican Peso 1 CHF = 18.428 MXN 1 MXN = 0.054 CHF
Swiss Franc Swidish Krona 1 CHF = 8.551 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.304 SEK 1 SEK = 0.767 CNY

See what else happened on January 20, 2016