Financial news on July 20, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT68.0369.4067.9469.1862.1M
IntelINTC29.4130.0328.9329.9350.4M
Cisco SystemsCSCO17.5818.3217.4517.9946.5M
Oracle Corp.ORCL19.0219.1618.7019.0725.4M
General ElectricGE46.7046.9546.1846.6312M
PfizerPFE41.0342.2341.0141.4211.6M
ExxonMobilXOM43.1543.6043.1543.3611.2M
International Business MachinesIBM103.40105.70103.03105.708.99M
AppleAAPL19.7020.0619.4919.987.94M
HP Inc.HPQ26.7526.9725.8226.427.67M
AmgenAMGN59.6560.7859.2560.717.22M
Johnson & JohnsonJNJ53.8754.8953.6154.497.1M
Abbott LaboratoriesABT51.9352.4951.5052.286.72M
AT&T Inc.T43.2043.7042.4542.906.59M
MerckMRK66.9867.5666.2566.436.52M
SchlumbergerSLB51.5053.4551.4253.456.44M
Wal-Mart StoresWMT54.0054.5953.9054.285.89M
PepsicoPEP46.3546.3645.5346.245.69M
Verizon CommunicationsVZ56.5056.8955.8656.135.51M
Wells Fargo & Co.WFC46.4046.7545.9046.245.46M
Walt Disney & Co.DIS27.1527.4026.8327.004.47M
AltriaMO45.8246.4545.6046.004.43M
Bristol-Myers SquibbBMY55.5556.4955.5056.044.19M
Home DepotHD49.8050.1049.1049.404.1M
JPMorgan ChaseJPM43.4243.4242.5342.984.09M
AmazonAMZN16.5317.2516.4516.983.74M
Coca-ColaKO46.4546.7745.7946.113.54M
ChevronCVX87.3089.4387.3088.953.16M
McDonald'sMCD27.5027.7527.4527.522.96M
Procter & GamblePG69.1069.1067.6068.092.7M
ConocoPhillipsCOP54.4555.1354.4554.911.97M
BoeingBA56.3957.1556.2756.791.83M
3MMMM114.70114.70112.20113.001.8M
United TechnologiesUTX76.0076.6075.9576.101.65M
UnitedHealth GroupUNH66.3367.1065.1465.821.24M
Union PacificUNP57.2057.2056.2656.261.06M
Gilead SciencesGILD53.4254.6552.8154.03802K
ComcastCMCSA36.0636.7436.0536.5536.8K
Berkshire HathawayBRK.B2260.002270.002254.002263.008.7K
Exchange Rates of July 20, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.780 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.542 CAD1 CAD = 0.648 USD
US DollarSwiss Franc1 USD = 1.726 CHF1 CHF = 0.579 USD
EuroJapanese Yen1 EUR = 107.010 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.609 GBP1 GBP = 1.642 EUR
EuroAustralian Dollar1 EUR = 1.719 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.344 CAD1 CAD = 0.744 EUR
EuroSwiss Franc1 EUR = 1.504 CHF1 CHF = 0.665 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.410 CHF1 CHF = 0.709 JPY
Pound SterlingAustralian Dollar1 GBP = 2.776 AUD1 AUD = 0.360 GBP
Pound SterlingCanadian Dollar1 GBP = 2.203 CAD1 CAD = 0.454 GBP
Pound SterlingSwiss Franc1 GBP = 2.468 CHF1 CHF = 0.405 GBP
Australian DollarCanadian Dollar1 AUD = 0.793 CAD1 CAD = 1.261 AUD
Australian DollarSwiss Franc1 AUD = 0.889 CHF1 CHF = 1.125 AUD

See what else happened on July 20, 2001