Financial news on July 20th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 68.03 | 69.40 | 67.94 | 69.18 | 62.1M |
| Intel | INTC | 29.41 | 30.03 | 28.93 | 29.93 | 50.4M |
| Cisco Systems | CSCO | 17.58 | 18.32 | 17.45 | 17.99 | 46.5M |
| Oracle Corp. | ORCL | 19.02 | 19.16 | 18.70 | 19.07 | 25.4M |
| General Electric | GE | 46.70 | 46.95 | 46.18 | 46.63 | 12M |
| Pfizer | PFE | 41.03 | 42.23 | 41.01 | 41.42 | 11.6M |
| ExxonMobil | XOM | 43.15 | 43.60 | 43.15 | 43.36 | 11.2M |
| International Business Machines | IBM | 103.40 | 105.70 | 103.03 | 105.70 | 8.99M |
| Apple | AAPL | 19.70 | 20.06 | 19.49 | 19.98 | 7.94M |
| HP Inc. | HPQ | 26.75 | 26.97 | 25.82 | 26.42 | 7.67M |
| Amgen | AMGN | 59.65 | 60.78 | 59.25 | 60.71 | 7.22M |
| Johnson & Johnson | JNJ | 53.87 | 54.89 | 53.61 | 54.49 | 7.1M |
| Abbott Laboratories | ABT | 51.93 | 52.49 | 51.50 | 52.28 | 6.72M |
| AT&T Inc. | T | 43.20 | 43.70 | 42.45 | 42.90 | 6.59M |
| Merck | MRK | 66.98 | 67.56 | 66.25 | 66.43 | 6.52M |
| Schlumberger | SLB | 51.50 | 53.45 | 51.42 | 53.45 | 6.44M |
| Wal-Mart Stores | WMT | 54.00 | 54.59 | 53.90 | 54.28 | 5.89M |
| Pepsico | PEP | 46.35 | 46.36 | 45.53 | 46.24 | 5.69M |
| Verizon Communications | VZ | 56.50 | 56.89 | 55.86 | 56.13 | 5.51M |
| Wells Fargo & Co. | WFC | 46.40 | 46.75 | 45.90 | 46.24 | 5.46M |
| Walt Disney & Co. | DIS | 27.15 | 27.40 | 26.83 | 27.00 | 4.47M |
| Altria | MO | 45.82 | 46.45 | 45.60 | 46.00 | 4.43M |
| Bristol-Myers Squibb | BMY | 55.55 | 56.49 | 55.50 | 56.04 | 4.19M |
| Home Depot | HD | 49.80 | 50.10 | 49.10 | 49.40 | 4.1M |
| JPMorgan Chase | JPM | 43.42 | 43.42 | 42.53 | 42.98 | 4.09M |
| Amazon | AMZN | 16.53 | 17.25 | 16.45 | 16.98 | 3.74M |
| Coca-Cola | KO | 46.45 | 46.77 | 45.79 | 46.11 | 3.54M |
| Chevron | CVX | 87.30 | 89.43 | 87.30 | 88.95 | 3.16M |
| McDonald's | MCD | 27.50 | 27.75 | 27.45 | 27.52 | 2.96M |
| Procter & Gamble | PG | 69.10 | 69.10 | 67.60 | 68.09 | 2.7M |
| ConocoPhillips | COP | 54.45 | 55.13 | 54.45 | 54.91 | 1.97M |
| Boeing | BA | 56.39 | 57.15 | 56.27 | 56.79 | 1.83M |
| 3M | MMM | 114.70 | 114.70 | 112.20 | 113.00 | 1.8M |
| United Technologies | UTX | 76.00 | 76.60 | 75.95 | 76.10 | 1.65M |
| UnitedHealth Group | UNH | 66.33 | 67.10 | 65.14 | 65.82 | 1.24M |
| Union Pacific | UNP | 57.20 | 57.20 | 56.26 | 56.26 | 1.06M |
| Gilead Sciences | GILD | 53.42 | 54.65 | 52.81 | 54.03 | 802K |
| Comcast | CMCSA | 36.06 | 36.74 | 36.05 | 36.55 | 36.8K |
| Berkshire Hathaway | BRK.B | 2260.00 | 2270.00 | 2254.00 | 2263.00 | 8.7K |
Exchange Rates of July 20th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.780 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.542 CAD | 1 CAD = 0.648 USD |
| US Dollar | Swiss Franc | 1 USD = 1.726 CHF | 1 CHF = 0.579 USD |
| Euro | Japanese Yen | 1 EUR = 107.010 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.609 GBP | 1 GBP = 1.642 EUR |
| Euro | Australian Dollar | 1 EUR = 1.719 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.344 CAD | 1 CAD = 0.744 EUR |
| Euro | Swiss Franc | 1 EUR = 1.504 CHF | 1 CHF = 0.665 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.410 CHF | 1 CHF = 0.709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.776 AUD | 1 AUD = 0.360 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.203 CAD | 1 CAD = 0.454 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.468 CHF | 1 CHF = 0.405 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.793 CAD | 1 CAD = 1.261 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.889 CHF | 1 CHF = 1.125 AUD |
See what else happened on July 20th, 2001