Financial news on July 20, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 68.03 69.40 67.94 69.18 62.1M
Intel INTC 29.41 30.03 28.93 29.93 50.4M
Cisco Systems CSCO 17.58 18.32 17.45 17.99 46.5M
Oracle Corp. ORCL 19.02 19.16 18.70 19.07 25.4M
General Electric GE 46.70 46.95 46.18 46.63 12M
Pfizer PFE 41.03 42.23 41.01 41.42 11.6M
ExxonMobil XOM 43.15 43.60 43.15 43.36 11.2M
International Business Machines IBM 103.40 105.70 103.03 105.70 8.99M
Apple AAPL 19.70 20.06 19.49 19.98 7.94M
HP Inc. HPQ 26.75 26.97 25.82 26.42 7.67M
Amgen AMGN 59.65 60.78 59.25 60.71 7.22M
Johnson & Johnson JNJ 53.87 54.89 53.61 54.49 7.1M
Abbott Laboratories ABT 51.93 52.49 51.50 52.28 6.72M
AT&T Inc. T 43.20 43.70 42.45 42.90 6.59M
Merck MRK 66.98 67.56 66.25 66.43 6.52M
Schlumberger SLB 51.50 53.45 51.42 53.45 6.44M
Wal-Mart Stores WMT 54.00 54.59 53.90 54.28 5.89M
Pepsico PEP 46.35 46.36 45.53 46.24 5.69M
Verizon Communications VZ 56.50 56.89 55.86 56.13 5.51M
Wells Fargo & Co. WFC 46.40 46.75 45.90 46.24 5.46M
Walt Disney & Co. DIS 27.15 27.40 26.83 27.00 4.47M
Altria MO 45.82 46.45 45.60 46.00 4.43M
Bristol-Myers Squibb BMY 55.55 56.49 55.50 56.04 4.19M
Home Depot HD 49.80 50.10 49.10 49.40 4.1M
JPMorgan Chase JPM 43.42 43.42 42.53 42.98 4.09M
Amazon AMZN 16.53 17.25 16.45 16.98 3.74M
Coca-Cola KO 46.45 46.77 45.79 46.11 3.54M
Chevron CVX 87.30 89.43 87.30 88.95 3.16M
McDonald's MCD 27.50 27.75 27.45 27.52 2.96M
Procter & Gamble PG 69.10 69.10 67.60 68.09 2.7M
ConocoPhillips COP 54.45 55.13 54.45 54.91 1.97M
Boeing BA 56.39 57.15 56.27 56.79 1.83M
3M MMM 114.70 114.70 112.20 113.00 1.8M
United Technologies UTX 76.00 76.60 75.95 76.10 1.65M
UnitedHealth Group UNH 66.33 67.10 65.14 65.82 1.24M
Union Pacific UNP 57.20 57.20 56.26 56.26 1.06M
Gilead Sciences GILD 53.42 54.65 52.81 54.03 802K
Comcast CMCSA 36.06 36.74 36.05 36.55 36.8K
Berkshire Hathaway BRK.B 2260.00 2270.00 2254.00 2263.00 8.7K
Exchange Rates of July 20, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.780 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.542 CAD 1 CAD = 0.648 USD
US Dollar Swiss Franc 1 USD = 1.726 CHF 1 CHF = 0.579 USD
Euro Japanese Yen 1 EUR = 107.010 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.609 GBP 1 GBP = 1.642 EUR
Euro Australian Dollar 1 EUR = 1.719 AUD 1 AUD = 0.582 EUR
Euro Canadian Dollar 1 EUR = 1.344 CAD 1 CAD = 0.744 EUR
Euro Swiss Franc 1 EUR = 1.504 CHF 1 CHF = 0.665 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.410 CHF 1 CHF = 0.709 JPY
Pound Sterling Australian Dollar 1 GBP = 2.776 AUD 1 AUD = 0.360 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.203 CAD 1 CAD = 0.454 GBP
Pound Sterling Swiss Franc 1 GBP = 2.468 CHF 1 CHF = 0.405 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.793 CAD 1 CAD = 1.261 AUD
Australian Dollar Swiss Franc 1 AUD = 0.889 CHF 1 CHF = 1.125 AUD

See what else happened on July 20, 2001