Financial news on July 20, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.64 15.95 15.58 15.82 60.1M
Intel INTC 23.10 23.22 22.90 22.99 57.2M
Microsoft MSFT 27.28 27.35 26.98 27.06 49.8M
General Electric GE 18.75 18.91 18.60 18.79 48.6M
Wells Fargo & Co. WFC 28.57 29.19 28.55 28.70 44.4M
Pfizer PFE 19.92 20.00 19.77 19.90 35.4M
Apple AAPL 396.12 396.27 386.00 386.90 33.6M
JPMorgan Chase JPM 40.69 41.36 40.62 40.96 31.3M
Oracle Corp. ORCL 32.44 32.60 32.06 32.08 23.1M
AT&T Inc. T 30.33 30.37 30.08 30.23 19.8M
Altria MO 26.92 26.92 26.01 26.37 19.7M
Abbott Laboratories ABT 53.20 53.24 51.91 52.40 18.7M
Comcast CMCSA 24.43 24.56 24.06 24.09 15.9M
HP Inc. HPQ 35.78 35.82 35.11 35.28 15M
Procter & Gamble PG 64.26 64.44 64.04 64.20 13.1M
ExxonMobil XOM 83.84 83.89 83.17 83.30 12.8M
Verizon Communications VZ 37.10 37.43 36.91 37.33 12M
ConocoPhillips COP 75.79 75.92 75.00 75.11 11.7M
Home Depot HD 36.23 36.58 35.92 36.41 11.3M
Bristol-Myers Squibb BMY 28.82 29.11 28.70 28.89 9.71M
Johnson & Johnson JNJ 66.57 66.90 66.06 66.24 8.91M
Wal-Mart Stores WMT 53.91 53.97 53.60 53.89 8.86M
Merck MRK 35.89 35.89 35.52 35.59 8.33M
Boeing BA 71.12 73.30 70.76 72.07 8.03M
Coca-Cola KO 69.25 69.34 68.80 68.87 7.92M
UnitedHealth Group UNH 51.76 51.88 50.97 51.51 7.75M
General Motors GM 29.45 29.48 29.05 29.24 7M
Gilead Sciences GILD 41.70 42.25 41.70 41.79 6.62M
Schlumberger SLB 89.55 89.55 88.11 88.41 6.26M
United Technologies UTX 87.65 87.65 85.67 87.22 6.25M
Walt Disney & Co. DIS 39.58 39.85 39.28 39.36 6.13M
International Business Machines IBM 183.84 184.42 183.00 183.65 5.9M
Pepsico PEP 68.86 68.87 68.28 68.49 5.71M
Chevron CVX 107.51 107.65 106.88 107.10 5.04M
Alphabet GOOGL 602.18 602.83 595.35 595.35 4.45M
Union Pacific UNP 101.42 101.68 98.84 99.83 4.25M
Amgen AMGN 55.28 55.42 54.93 54.99 4.15M
McDonald's MCD 86.22 86.58 85.90 86.27 4.11M
Berkshire Hathaway BRK.B 76.44 76.50 75.82 76.14 3.51M
Amazon AMZN 220.05 220.20 214.41 215.55 3.37M
3M MMM 94.83 94.92 94.15 94.25 2.81M
Visa V 89.49 89.49 88.22 88.64 2.37M
Exchange Rates of July 20, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.850 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.948 CAD 1 CAD = 1.055 USD
US Dollar Swiss Franc 1 USD = 0.820 CHF 1 CHF = 1.220 USD
US Dollar Chinese Yuan 1 USD = 6.459 CNY 1 CNY = 0.155 USD
Euro Japanese Yen 1 EUR = 112.140 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.880 GBP 1 GBP = 1.136 EUR
Euro Australian Dollar 1 EUR = 1.324 AUD 1 AUD = 0.756 EUR
Euro Canadian Dollar 1 EUR = 1.347 CAD 1 CAD = 0.742 EUR
Euro Swiss Franc 1 EUR = 1.166 CHF 1 CHF = 0.858 EUR
Euro Chinese Yuan 1 EUR = 9.186 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.785 GBP 1 GBP = 1.275 JPY
Japanese Yen Australian Dollar 1 JPY = 1.179 AUD 1 AUD = 0.848 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.201 CAD 1 CAD = 0.833 JPY
Japanese Yen Swiss Franc 1 JPY = 1.040 CHF 1 CHF = 0.962 JPY
Pound Sterling Australian Dollar 1 GBP = 1.503 AUD 1 AUD = 0.665 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.530 CAD 1 CAD = 0.653 GBP
Pound Sterling Swiss Franc 1 GBP = 1.324 CHF 1 CHF = 0.755 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.432 CNY 1 CNY = 0.096 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.018 CAD 1 CAD = 0.983 AUD
Australian Dollar Swiss Franc 1 AUD = 0.881 CHF 1 CHF = 1.135 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.941 CNY 1 CNY = 0.144 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.865 CHF 1 CHF = 1.156 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.816 CNY 1 CNY = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.876 CNY 1 CNY = 0.127 CHF

See what else happened on July 20, 2011