Financial news on July 20th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.64 | 15.95 | 15.58 | 15.82 | 60.1M |
| Intel | INTC | 23.10 | 23.22 | 22.90 | 22.99 | 57.2M |
| Microsoft | MSFT | 27.28 | 27.35 | 26.98 | 27.06 | 49.8M |
| General Electric | GE | 18.75 | 18.91 | 18.60 | 18.79 | 48.6M |
| Wells Fargo & Co. | WFC | 28.57 | 29.19 | 28.55 | 28.70 | 44.4M |
| Pfizer | PFE | 19.92 | 20.00 | 19.77 | 19.90 | 35.4M |
| Apple | AAPL | 396.12 | 396.27 | 386.00 | 386.90 | 33.6M |
| JPMorgan Chase | JPM | 40.69 | 41.36 | 40.62 | 40.96 | 31.3M |
| Oracle Corp. | ORCL | 32.44 | 32.60 | 32.06 | 32.08 | 23.1M |
| AT&T Inc. | T | 30.33 | 30.37 | 30.08 | 30.23 | 19.8M |
| Altria | MO | 26.92 | 26.92 | 26.01 | 26.37 | 19.7M |
| Abbott Laboratories | ABT | 53.20 | 53.24 | 51.91 | 52.40 | 18.7M |
| Comcast | CMCSA | 24.43 | 24.56 | 24.06 | 24.09 | 15.9M |
| HP Inc. | HPQ | 35.78 | 35.82 | 35.11 | 35.28 | 15M |
| Procter & Gamble | PG | 64.26 | 64.44 | 64.04 | 64.20 | 13.1M |
| ExxonMobil | XOM | 83.84 | 83.89 | 83.17 | 83.30 | 12.8M |
| Verizon Communications | VZ | 37.10 | 37.43 | 36.91 | 37.33 | 12M |
| ConocoPhillips | COP | 75.79 | 75.92 | 75.00 | 75.11 | 11.7M |
| Home Depot | HD | 36.23 | 36.58 | 35.92 | 36.41 | 11.3M |
| Bristol-Myers Squibb | BMY | 28.82 | 29.11 | 28.70 | 28.89 | 9.71M |
| Johnson & Johnson | JNJ | 66.57 | 66.90 | 66.06 | 66.24 | 8.91M |
| Wal-Mart Stores | WMT | 53.91 | 53.97 | 53.60 | 53.89 | 8.86M |
| Merck | MRK | 35.89 | 35.89 | 35.52 | 35.59 | 8.33M |
| Boeing | BA | 71.12 | 73.30 | 70.76 | 72.07 | 8.03M |
| Coca-Cola | KO | 69.25 | 69.34 | 68.80 | 68.87 | 7.92M |
| UnitedHealth Group | UNH | 51.76 | 51.88 | 50.97 | 51.51 | 7.75M |
| General Motors | GM | 29.45 | 29.48 | 29.05 | 29.24 | 7M |
| Gilead Sciences | GILD | 41.70 | 42.25 | 41.70 | 41.79 | 6.62M |
| Schlumberger | SLB | 89.55 | 89.55 | 88.11 | 88.41 | 6.26M |
| United Technologies | UTX | 87.65 | 87.65 | 85.67 | 87.22 | 6.25M |
| Walt Disney & Co. | DIS | 39.58 | 39.85 | 39.28 | 39.36 | 6.13M |
| International Business Machines | IBM | 183.84 | 184.42 | 183.00 | 183.65 | 5.9M |
| Pepsico | PEP | 68.86 | 68.87 | 68.28 | 68.49 | 5.71M |
| Chevron | CVX | 107.51 | 107.65 | 106.88 | 107.10 | 5.04M |
| Alphabet | GOOGL | 602.18 | 602.83 | 595.35 | 595.35 | 4.45M |
| Union Pacific | UNP | 101.42 | 101.68 | 98.84 | 99.83 | 4.25M |
| Amgen | AMGN | 55.28 | 55.42 | 54.93 | 54.99 | 4.15M |
| McDonald's | MCD | 86.22 | 86.58 | 85.90 | 86.27 | 4.11M |
| Berkshire Hathaway | BRK.B | 76.44 | 76.50 | 75.82 | 76.14 | 3.51M |
| Amazon | AMZN | 220.05 | 220.20 | 214.41 | 215.55 | 3.37M |
| 3M | MMM | 94.83 | 94.92 | 94.15 | 94.25 | 2.81M |
| Visa | V | 89.49 | 89.49 | 88.22 | 88.64 | 2.37M |
Exchange Rates of July 20th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.850 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.948 CAD | 1 CAD = 1.055 USD |
| US Dollar | Swiss Franc | 1 USD = 0.820 CHF | 1 CHF = 1.220 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.459 CNY | 1 CNY = 0.155 USD |
| Euro | Japanese Yen | 1 EUR = 112.140 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.136 EUR |
| Euro | Australian Dollar | 1 EUR = 1.324 AUD | 1 AUD = 0.756 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.347 CAD | 1 CAD = 0.742 EUR |
| Euro | Swiss Franc | 1 EUR = 1.166 CHF | 1 CHF = 0.858 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.186 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.785 GBP | 1 GBP = 1.275 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.179 AUD | 1 AUD = 0.848 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.201 CAD | 1 CAD = 0.833 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.040 CHF | 1 CHF = 0.962 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.503 AUD | 1 AUD = 0.665 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.530 CAD | 1 CAD = 0.653 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.324 CHF | 1 CHF = 0.755 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.432 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.135 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.941 CNY | 1 CNY = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.865 CHF | 1 CHF = 1.156 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.816 CNY | 1 CNY = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.876 CNY | 1 CNY = 0.127 CHF |
See what else happened on July 20th, 2011