Financial news on July 20th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.6415.9515.5815.8260.1M
IntelINTC23.1023.2222.9022.9957.2M
MicrosoftMSFT27.2827.3526.9827.0649.8M
General ElectricGE18.7518.9118.6018.7948.6M
Wells Fargo & Co.WFC28.5729.1928.5528.7044.4M
PfizerPFE19.9220.0019.7719.9035.4M
AppleAAPL396.12396.27386.00386.9033.6M
JPMorgan ChaseJPM40.6941.3640.6240.9631.3M
Oracle Corp.ORCL32.4432.6032.0632.0823.1M
AT&T Inc.T30.3330.3730.0830.2319.8M
AltriaMO26.9226.9226.0126.3719.7M
Abbott LaboratoriesABT53.2053.2451.9152.4018.7M
ComcastCMCSA24.4324.5624.0624.0915.9M
HP Inc.HPQ35.7835.8235.1135.2815M
Procter & GamblePG64.2664.4464.0464.2013.1M
ExxonMobilXOM83.8483.8983.1783.3012.8M
Verizon CommunicationsVZ37.1037.4336.9137.3312M
ConocoPhillipsCOP75.7975.9275.0075.1111.7M
Home DepotHD36.2336.5835.9236.4111.3M
Bristol-Myers SquibbBMY28.8229.1128.7028.899.71M
Johnson & JohnsonJNJ66.5766.9066.0666.248.91M
Wal-Mart StoresWMT53.9153.9753.6053.898.86M
MerckMRK35.8935.8935.5235.598.33M
BoeingBA71.1273.3070.7672.078.03M
Coca-ColaKO69.2569.3468.8068.877.92M
UnitedHealth GroupUNH51.7651.8850.9751.517.75M
General MotorsGM29.4529.4829.0529.247M
Gilead SciencesGILD41.7042.2541.7041.796.62M
SchlumbergerSLB89.5589.5588.1188.416.26M
United TechnologiesUTX87.6587.6585.6787.226.25M
Walt Disney & Co.DIS39.5839.8539.2839.366.13M
International Business MachinesIBM183.84184.42183.00183.655.9M
PepsicoPEP68.8668.8768.2868.495.71M
ChevronCVX107.51107.65106.88107.105.04M
AlphabetGOOGL602.18602.83595.35595.354.45M
Union PacificUNP101.42101.6898.8499.834.25M
AmgenAMGN55.2855.4254.9354.994.15M
McDonald'sMCD86.2286.5885.9086.274.11M
Berkshire HathawayBRK.B76.4476.5075.8276.143.51M
AmazonAMZN220.05220.20214.41215.553.37M
3MMMM94.8394.9294.1594.252.81M
VisaV89.4989.4988.2288.642.37M
Exchange Rates of July 20th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.850 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.948 CAD1 CAD = 1.055 USD
US DollarSwiss Franc1 USD = 0.820 CHF1 CHF = 1.220 USD
US DollarChinese Yuan1 USD = 6.459 CNY1 CNY = 0.155 USD
EuroJapanese Yen1 EUR = 112.140 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.880 GBP1 GBP = 1.136 EUR
EuroAustralian Dollar1 EUR = 1.324 AUD1 AUD = 0.756 EUR
EuroCanadian Dollar1 EUR = 1.347 CAD1 CAD = 0.742 EUR
EuroSwiss Franc1 EUR = 1.166 CHF1 CHF = 0.858 EUR
EuroChinese Yuan1 EUR = 9.186 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.785 GBP1 GBP = 1.275 JPY
Japanese YenAustralian Dollar1 JPY = 1.179 AUD1 AUD = 0.848 JPY
Japanese YenCanadian Dollar1 JPY = 1.201 CAD1 CAD = 0.833 JPY
Japanese YenSwiss Franc1 JPY = 1.040 CHF1 CHF = 0.962 JPY
Pound SterlingAustralian Dollar1 GBP = 1.503 AUD1 AUD = 0.665 GBP
Pound SterlingCanadian Dollar1 GBP = 1.530 CAD1 CAD = 0.653 GBP
Pound SterlingSwiss Franc1 GBP = 1.324 CHF1 CHF = 0.755 GBP
Pound SterlingChinese Yuan1 GBP = 10.432 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.018 CAD1 CAD = 0.983 AUD
Australian DollarSwiss Franc1 AUD = 0.881 CHF1 CHF = 1.135 AUD
Australian DollarChinese Yuan1 AUD = 6.941 CNY1 CNY = 0.144 AUD
Canadian DollarSwiss Franc1 CAD = 0.865 CHF1 CHF = 1.156 CAD
Canadian DollarChinese Yuan1 CAD = 6.816 CNY1 CNY = 0.147 CAD
Swiss FrancChinese Yuan1 CHF = 7.876 CNY1 CNY = 0.127 CHF

See what else happened on July 20th, 2011