Financial news on July 20th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.02 | 27.05 | 26.60 | 26.69 | 54.5M |
| Microsoft | MSFT | 74.18 | 74.30 | 73.28 | 74.22 | 34.2M |
| AT&T Inc. | T | 36.33 | 36.72 | 36.16 | 36.52 | 30.1M |
| Verizon Communications | VZ | 43.50 | 44.58 | 43.48 | 44.22 | 18.9M |
| FB | 164.80 | 165.00 | 162.81 | 164.53 | 18.3M | |
| Home Depot | HD | 152.56 | 152.57 | 145.61 | 147.03 | 18.1M |
| Apple | AAPL | 151.50 | 151.74 | 150.19 | 150.34 | 17.1M |
| Intel | INTC | 34.54 | 34.84 | 34.48 | 34.75 | 16.6M |
| Pfizer | PFE | 33.47 | 33.70 | 33.34 | 33.54 | 16.1M |
| Cisco Systems | CSCO | 31.91 | 32.05 | 31.76 | 31.86 | 15.9M |
| Wells Fargo & Co. | WFC | 54.96 | 55.31 | 54.68 | 54.88 | 15.1M |
| Comcast | CMCSA | 39.34 | 39.70 | 39.17 | 39.49 | 13.9M |
| Abbott Laboratories | ABT | 49.68 | 51.13 | 49.35 | 50.85 | 12.3M |
| JPMorgan Chase | JPM | 91.15 | 91.72 | 90.90 | 91.20 | 11.5M |
| HP Inc. | HPQ | 18.94 | 19.06 | 18.75 | 18.94 | 11M |
| General Motors | GM | 36.50 | 36.63 | 36.29 | 36.41 | 10M |
| ExxonMobil | XOM | 80.97 | 81.49 | 80.75 | 80.86 | 9.6M |
| Gilead Sciences | GILD | 72.86 | 73.74 | 72.77 | 73.42 | 9.03M |
| Oracle Corp. | ORCL | 51.14 | 51.26 | 50.84 | 51.13 | 8.72M |
| Visa | V | 99.11 | 99.14 | 97.93 | 98.11 | 8.07M |
| ConocoPhillips | COP | 43.78 | 43.83 | 43.10 | 43.23 | 7.57M |
| Schlumberger | SLB | 67.77 | 67.90 | 66.76 | 67.02 | 7.41M |
| Coca-Cola | KO | 44.90 | 44.98 | 44.75 | 44.82 | 7.35M |
| Procter & Gamble | PG | 88.32 | 89.31 | 88.31 | 88.60 | 7.21M |
| International Business Machines | IBM | 147.53 | 148.83 | 147.03 | 147.66 | 7.11M |
| Union Pacific | UNP | 108.77 | 109.05 | 104.27 | 106.14 | 6.63M |
| Merck | MRK | 62.91 | 63.24 | 62.86 | 62.94 | 6.53M |
| Walt Disney & Co. | DIS | 106.99 | 107.71 | 106.75 | 107.36 | 6.07M |
| Johnson & Johnson | JNJ | 135.73 | 137.08 | 135.62 | 136.57 | 5.8M |
| Chevron | CVX | 105.00 | 105.37 | 103.82 | 104.63 | 5.33M |
| Wal-Mart Stores | WMT | 75.98 | 76.25 | 75.70 | 76.02 | 4.9M |
| Altria | MO | 73.50 | 73.89 | 73.27 | 73.59 | 4.25M |
| Bristol-Myers Squibb | BMY | 55.28 | 55.72 | 55.18 | 55.44 | 3.69M |
| Pepsico | PEP | 115.34 | 116.06 | 115.11 | 115.51 | 3.46M |
| UnitedHealth Group | UNH | 189.41 | 191.92 | 188.92 | 191.50 | 3.06M |
| Amazon | AMZN | 1031.59 | 1034.97 | 1022.52 | 1028.70 | 2.96M |
| Amgen | AMGN | 179.05 | 180.73 | 178.88 | 179.32 | 2.93M |
| McDonald's | MCD | 154.03 | 155.22 | 153.55 | 154.21 | 2.23M |
| Boeing | BA | 211.10 | 211.25 | 209.92 | 210.28 | 2.22M |
| Berkshire Hathaway | BRK.B | 171.33 | 171.87 | 171.07 | 171.33 | 2.13M |
| United Technologies | UTX | 122.86 | 123.29 | 122.31 | 122.45 | 1.81M |
| Alphabet | GOOGL | 997.00 | 998.68 | 984.62 | 992.19 | 1.41M |
| 3M | MMM | 212.21 | 213.41 | 212.06 | 212.45 | 1.32M |
Exchange Rates of July 20th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.860 EUR | 1 EUR = 1.163 USD |
| US Dollar | Japanese Yen | 1 USD = 111.882 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.771 GBP | 1 GBP = 1.297 USD |
| US Dollar | Australian Dollar | 1 USD = 1.257 AUD | 1 AUD = 0.795 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.260 CAD | 1 CAD = 0.794 USD |
| US Dollar | Swiss Franc | 1 USD = 0.952 CHF | 1 CHF = 1.051 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.757 CNY | 1 CNY = 0.148 USD |
| US Dollar | Mexican Peso | 1 USD = 17.494 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.225 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 130.090 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.897 GBP | 1 GBP = 1.115 EUR |
| Euro | Australian Dollar | 1 EUR = 1.462 AUD | 1 AUD = 0.684 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.465 CAD | 1 CAD = 0.683 EUR |
| Euro | Swiss Franc | 1 EUR = 1.106 CHF | 1 CHF = 0.904 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.859 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 20.340 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.563 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 144.928 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 88.496 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.556 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.398 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.605 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.630 AUD | 1 AUD = 0.613 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.633 CAD | 1 CAD = 0.612 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.234 CHF | 1 CHF = 0.811 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.763 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.672 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.663 SEK | 1 SEK = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.999 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.322 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.375 CNY | 1 CNY = 0.186 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.915 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.537 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.324 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.366 CNY | 1 CNY = 0.186 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.887 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.527 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.102 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.385 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.640 SEK | 1 SEK = 0.116 CHF |
See what else happened on July 20th, 2017