Financial news on June 20th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Home Depot | HD | 40.89 | 41.19 | 39.91 | 40.03 | 66.8M |
| Intel | INTC | 24.22 | 24.35 | 23.90 | 23.94 | 63M |
| Cisco Systems | CSCO | 27.38 | 27.70 | 27.14 | 27.20 | 62.3M |
| General Electric | GE | 39.54 | 39.77 | 38.96 | 39.07 | 60.2M |
| Pfizer | PFE | 26.38 | 26.38 | 25.68 | 25.71 | 58.6M |
| Microsoft | MSFT | 30.44 | 30.51 | 29.96 | 30.01 | 46.9M |
| Oracle Corp. | ORCL | 19.96 | 19.96 | 19.52 | 19.53 | 34.9M |
| Apple | AAPL | 123.87 | 124.66 | 121.50 | 121.55 | 32.1M |
| ExxonMobil | XOM | 85.88 | 85.94 | 82.77 | 82.82 | 27.9M |
| Comcast | CMCSA | 28.26 | 28.84 | 28.10 | 28.18 | 25.7M |
| AT&T Inc. | T | 40.40 | 40.59 | 39.50 | 39.53 | 23.7M |
| Procter & Gamble | PG | 61.99 | 62.49 | 61.82 | 61.94 | 18.5M |
| Wal-Mart Stores | WMT | 49.06 | 49.25 | 48.56 | 48.59 | 18M |
| Abbott Laboratories | ABT | 54.93 | 55.22 | 54.25 | 54.28 | 16.3M |
| JPMorgan Chase | JPM | 50.91 | 50.99 | 49.42 | 49.46 | 14.9M |
| ConocoPhillips | COP | 80.74 | 80.78 | 78.10 | 78.20 | 14.2M |
| Merck | MRK | 50.00 | 50.09 | 49.21 | 49.26 | 14M |
| Bristol-Myers Squibb | BMY | 31.57 | 31.86 | 31.19 | 31.23 | 13.9M |
| HP Inc. | HPQ | 45.87 | 46.00 | 45.03 | 45.04 | 13.9M |
| Altria | MO | 69.50 | 69.84 | 68.19 | 68.27 | 13.4M |
| UnitedHealth Group | UNH | 52.72 | 52.79 | 51.39 | 51.50 | 12.7M |
| Amgen | AMGN | 58.10 | 58.70 | 57.58 | 57.70 | 12M |
| Wells Fargo & Co. | WFC | 36.45 | 36.46 | 35.67 | 35.68 | 11.9M |
| Schlumberger | SLB | 85.05 | 85.51 | 83.42 | 84.76 | 11.5M |
| Johnson & Johnson | JNJ | 62.52 | 62.84 | 61.99 | 62.04 | 11.3M |
| Walt Disney & Co. | DIS | 34.76 | 34.76 | 34.16 | 34.19 | 11.2M |
| Chevron | CVX | 83.60 | 83.70 | 80.76 | 80.97 | 11M |
| Coca-Cola | KO | 51.54 | 52.08 | 51.32 | 51.49 | 9.99M |
| Verizon Communications | VZ | 43.10 | 43.17 | 42.53 | 42.54 | 9.64M |
| Amazon | AMZN | 70.25 | 70.50 | 69.05 | 69.10 | 9.17M |
| Alphabet | GOOGL | 516.96 | 518.75 | 509.06 | 509.97 | 8.67M |
| McDonald's | MCD | 52.38 | 52.47 | 51.30 | 51.33 | 7.6M |
| International Business Machines | IBM | 106.50 | 107.02 | 105.95 | 106.00 | 6.54M |
| Pepsico | PEP | 66.12 | 66.42 | 65.52 | 65.52 | 4.75M |
| Boeing | BA | 97.10 | 97.72 | 96.01 | 96.08 | 4.73M |
| United Technologies | UTX | 72.19 | 72.64 | 71.73 | 71.83 | 4.36M |
| Gilead Sciences | GILD | 80.70 | 80.85 | 79.02 | 79.10 | 3.79M |
| 3M | MMM | 87.97 | 88.30 | 86.99 | 87.08 | 2.79M |
| Union Pacific | UNP | 119.20 | 119.75 | 117.15 | 117.31 | 1.58M |
| Berkshire Hathaway | BRK.B | 3628.50 | 3633.00 | 3610.00 | 3611.50 | 11.1K |
Exchange Rates of June 20th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.560 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.066 CAD | 1 CAD = 0.938 USD |
| US Dollar | Swiss Franc | 1 USD = 1.237 CHF | 1 CHF = 0.808 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.618 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 165.620 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.487 EUR |
| Euro | Australian Dollar | 1 EUR = 1.587 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.429 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.658 CHF | 1 CHF = 0.603 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.406 GBP | 1 GBP = 2.464 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.958 AUD | 1 AUD = 1.044 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.862 CAD | 1 CAD = 1.160 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.001 CHF | 1 CHF = 0.999 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.360 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.125 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.466 CHF | 1 CHF = 0.406 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.111 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.044 CHF | 1 CHF = 0.958 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.160 CHF | 1 CHF = 0.862 CAD |
See what else happened on June 20th, 2007