Financial news on March 20th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Motors | GM | 36.36 | 36.45 | 35.60 | 35.71 | 38.5M |
| Apple | AAPL | 140.40 | 141.50 | 140.23 | 141.46 | 21.5M |
| Oracle Corp. | ORCL | 45.67 | 45.95 | 45.16 | 45.23 | 21.5M |
| General Electric | GE | 29.90 | 29.92 | 29.69 | 29.74 | 18.9M |
| Wells Fargo & Co. | WFC | 58.47 | 58.47 | 57.62 | 57.63 | 17.7M |
| Pfizer | PFE | 34.40 | 34.50 | 34.32 | 34.38 | 17.5M |
| Intel | INTC | 35.37 | 35.63 | 35.26 | 35.43 | 17.3M |
| Cisco Systems | CSCO | 34.20 | 34.39 | 34.20 | 34.28 | 15M |
| JPMorgan Chase | JPM | 90.27 | 91.17 | 89.79 | 90.03 | 14.6M |
| Microsoft | MSFT | 64.91 | 65.18 | 64.72 | 64.93 | 14.6M |
| Merck | MRK | 64.14 | 64.30 | 64.00 | 64.11 | 13M |
| FB | 139.71 | 140.19 | 139.25 | 139.94 | 12.1M | |
| AT&T Inc. | T | 42.61 | 42.70 | 42.32 | 42.42 | 11.9M |
| Coca-Cola | KO | 42.10 | 42.34 | 42.07 | 42.18 | 11.5M |
| Comcast | CMCSA | 37.53 | 37.75 | 37.41 | 37.48 | 11M |
| Verizon Communications | VZ | 50.42 | 50.61 | 50.14 | 50.24 | 9.46M |
| Visa | V | 90.29 | 92.05 | 88.97 | 89.18 | 9.44M |
| HP Inc. | HPQ | 17.57 | 17.68 | 17.52 | 17.56 | 8.85M |
| Bristol-Myers Squibb | BMY | 56.33 | 56.71 | 56.24 | 56.41 | 8.48M |
| Walt Disney & Co. | DIS | 112.07 | 113.16 | 112.05 | 112.71 | 8.16M |
| Procter & Gamble | PG | 90.96 | 91.41 | 90.94 | 91.22 | 7.77M |
| ExxonMobil | XOM | 81.72 | 82.04 | 81.44 | 82.00 | 7.7M |
| Wal-Mart Stores | WMT | 70.14 | 70.45 | 69.71 | 69.98 | 7.47M |
| Schlumberger | SLB | 79.07 | 79.07 | 78.16 | 78.92 | 7.32M |
| Gilead Sciences | GILD | 68.94 | 69.21 | 68.64 | 68.71 | 6.29M |
| Home Depot | HD | 149.38 | 149.59 | 147.70 | 147.80 | 5.91M |
| Amgen | AMGN | 169.63 | 169.71 | 167.76 | 169.24 | 5.83M |
| Johnson & Johnson | JNJ | 128.04 | 128.42 | 127.97 | 128.07 | 5.83M |
| Altria | MO | 75.26 | 75.85 | 75.26 | 75.58 | 5.79M |
| ConocoPhillips | COP | 45.40 | 45.98 | 45.05 | 45.86 | 5.75M |
| Chevron | CVX | 107.27 | 107.85 | 107.02 | 107.66 | 5.3M |
| UnitedHealth Group | UNH | 169.93 | 170.24 | 167.92 | 168.00 | 3.93M |
| Abbott Laboratories | ABT | 45.19 | 45.23 | 44.87 | 44.98 | 3.52M |
| Union Pacific | UNP | 105.75 | 105.98 | 105.00 | 105.08 | 3.44M |
| McDonald's | MCD | 128.99 | 129.48 | 128.47 | 128.78 | 3.42M |
| Pepsico | PEP | 111.15 | 111.44 | 110.81 | 111.15 | 3.38M |
| Berkshire Hathaway | BRK.B | 172.30 | 172.87 | 171.60 | 172.07 | 3.34M |
| United Technologies | UTX | 113.40 | 114.08 | 112.83 | 113.51 | 3.06M |
| International Business Machines | IBM | 175.65 | 176.18 | 175.14 | 175.70 | 2.48M |
| Amazon | AMZN | 851.51 | 857.80 | 851.01 | 856.97 | 2.28M |
| 3M | MMM | 192.52 | 193.50 | 192.28 | 193.01 | 2.09M |
| Boeing | BA | 180.10 | 180.15 | 179.14 | 179.39 | 2.06M |
| Alphabet | GOOGL | 869.48 | 870.34 | 864.67 | 867.91 | 1.54M |
Exchange Rates of March 20th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.931 EUR | 1 EUR = 1.074 USD |
| US Dollar | Japanese Yen | 1 USD = 112.530 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.809 GBP | 1 GBP = 1.236 USD |
| US Dollar | Australian Dollar | 1 USD = 1.294 AUD | 1 AUD = 0.773 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.334 CAD | 1 CAD = 0.750 USD |
| US Dollar | Swiss Franc | 1 USD = 0.999 CHF | 1 CHF = 1.001 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.905 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 19.005 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.824 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 120.785 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.869 GBP | 1 GBP = 1.151 EUR |
| Euro | Australian Dollar | 1 EUR = 1.389 AUD | 1 AUD = 0.720 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.432 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.072 CHF | 1 CHF = 0.933 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.411 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.404 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.474 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.313 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.921 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.755 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.599 AUD | 1 AUD = 0.625 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.649 CAD | 1 CAD = 0.607 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.235 CHF | 1 CHF = 0.810 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.536 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.484 MXN | 1 MXN = 0.043 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.905 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.031 CAD | 1 CAD = 0.970 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.772 CHF | 1 CHF = 1.295 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.338 CNY | 1 CNY = 0.187 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.691 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.819 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.336 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.178 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.246 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.614 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.915 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.027 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.833 SEK | 1 SEK = 0.113 CHF |
See what else happened on March 20th, 2017