Financial news on May 20th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.34 | 27.70 | 27.20 | 27.64 | 40.2M |
| Apple | AAPL | 130.00 | 130.98 | 129.34 | 130.06 | 36.5M |
| AT&T Inc. | T | 34.43 | 34.71 | 34.29 | 34.62 | 27.3M |
| Microsoft | MSFT | 47.39 | 47.93 | 47.27 | 47.58 | 25M |
| FB | 80.47 | 81.10 | 79.46 | 80.55 | 23.1M | |
| Intel | INTC | 33.06 | 33.50 | 33.01 | 33.37 | 21.4M |
| Cisco Systems | CSCO | 29.80 | 29.85 | 29.53 | 29.62 | 19.4M |
| Pfizer | PFE | 34.30 | 34.49 | 34.27 | 34.30 | 15.3M |
| Comcast | CMCSA | 57.69 | 58.15 | 57.30 | 57.57 | 15.3M |
| Verizon Communications | VZ | 49.57 | 49.96 | 49.56 | 49.69 | 13.6M |
| Wells Fargo & Co. | WFC | 56.32 | 56.37 | 55.93 | 56.08 | 13.3M |
| General Motors | GM | 35.24 | 35.30 | 34.66 | 35.02 | 12.9M |
| JPMorgan Chase | JPM | 66.95 | 67.03 | 66.40 | 66.48 | 12.4M |
| HP Inc. | HPQ | 33.41 | 33.45 | 32.78 | 33.07 | 12M |
| Coca-Cola | KO | 41.37 | 41.59 | 41.31 | 41.35 | 11M |
| Wal-Mart Stores | WMT | 76.48 | 76.50 | 75.83 | 75.90 | 10.5M |
| Gilead Sciences | GILD | 110.09 | 110.91 | 108.15 | 110.17 | 10.3M |
| Oracle Corp. | ORCL | 44.22 | 44.60 | 44.09 | 44.29 | 9.05M |
| Union Pacific | UNP | 103.68 | 103.99 | 102.15 | 103.28 | 7.41M |
| Bristol-Myers Squibb | BMY | 68.41 | 69.86 | 68.29 | 69.08 | 7.38M |
| ExxonMobil | XOM | 87.39 | 87.40 | 86.91 | 87.13 | 7.28M |
| Johnson & Johnson | JNJ | 104.42 | 104.48 | 103.31 | 103.60 | 7.14M |
| Home Depot | HD | 112.19 | 112.89 | 111.22 | 112.10 | 7M |
| Chevron | CVX | 105.42 | 105.90 | 104.76 | 105.25 | 6.52M |
| McDonald's | MCD | 100.88 | 100.98 | 99.42 | 100.11 | 6.19M |
| Merck | MRK | 60.67 | 60.85 | 60.44 | 60.46 | 6.03M |
| Procter & Gamble | PG | 80.93 | 81.00 | 80.45 | 80.48 | 5.49M |
| Visa | V | 70.25 | 70.32 | 69.48 | 69.78 | 4.87M |
| ConocoPhillips | COP | 64.75 | 64.95 | 64.12 | 64.78 | 4.84M |
| Schlumberger | SLB | 90.70 | 91.18 | 89.82 | 90.75 | 4.48M |
| Altria | MO | 51.94 | 52.28 | 51.78 | 51.80 | 4.43M |
| Walt Disney & Co. | DIS | 110.78 | 110.81 | 110.02 | 110.20 | 4.39M |
| Abbott Laboratories | ABT | 49.08 | 49.36 | 48.93 | 49.14 | 3.68M |
| UnitedHealth Group | UNH | 120.73 | 121.85 | 120.03 | 121.24 | 3.38M |
| Pepsico | PEP | 98.00 | 98.33 | 97.68 | 97.69 | 2.79M |
| United Technologies | UTX | 119.66 | 119.66 | 118.60 | 118.87 | 2.43M |
| International Business Machines | IBM | 173.33 | 174.44 | 172.46 | 173.76 | 2.3M |
| Berkshire Hathaway | BRK.B | 146.41 | 146.44 | 145.64 | 145.94 | 2.24M |
| Amazon | AMZN | 420.60 | 427.10 | 418.36 | 423.86 | 2.2M |
| Boeing | BA | 147.14 | 147.34 | 146.10 | 146.42 | 2.1M |
| Amgen | AMGN | 163.97 | 165.59 | 162.40 | 163.98 | 2.03M |
| 3M | MMM | 162.42 | 163.07 | 161.84 | 161.90 | 1.98M |
| Alphabet | GOOGL | 550.92 | 556.07 | 545.10 | 552.51 | 1.54M |
Exchange Rates of May 20th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.901 EUR | 1 EUR = 1.110 USD |
| US Dollar | Japanese Yen | 1 USD = 121.218 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.644 GBP | 1 GBP = 1.554 USD |
| US Dollar | Australian Dollar | 1 USD = 1.270 AUD | 1 AUD = 0.788 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.220 CAD | 1 CAD = 0.820 USD |
| US Dollar | Swiss Franc | 1 USD = 0.937 CHF | 1 CHF = 1.068 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.204 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.183 MXN | 1 MXN = 0.066 USD |
| US Dollar | Swidish Krona | 1 USD = 8.345 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 134.499 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.714 GBP | 1 GBP = 1.401 EUR |
| Euro | Australian Dollar | 1 EUR = 1.409 AUD | 1 AUD = 0.710 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.354 CAD | 1 CAD = 0.739 EUR |
| Euro | Swiss Franc | 1 EUR = 1.039 CHF | 1 CHF = 0.962 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.883 CNY | 1 CNY = 0.145 EUR |
| Euro | Mexican Peso | 1 EUR = 16.843 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.257 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 99.010 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.051 CNY | 1 CNY = 19.569 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.987 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.535 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.973 AUD | 1 AUD = 0.507 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.896 CAD | 1 CAD = 0.527 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.456 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.639 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.590 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.954 SEK | 1 SEK = 0.077 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.738 CHF | 1 CHF = 1.356 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.885 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.958 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.569 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.768 CHF | 1 CHF = 1.303 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.084 CNY | 1 CNY = 0.197 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.440 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.835 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.621 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.203 MXN | 1 MXN = 0.062 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.899 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.345 SEK | 1 SEK = 0.743 CNY |
See what else happened on May 20th, 2015