Financial news on November 20, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL24.3125.8824.0024.7589.8M
Cisco SystemsCSCO50.0652.6949.9451.2551.6M
MicrosoftMSFT68.1268.5065.5667.1940.1M
IntelINTC41.0042.9440.6341.1337.5M
General ElectricGE51.2551.9449.8850.0614.8M
Coca-ColaKO58.7558.8855.9456.569.66M
PfizerPFE43.2543.8142.6943.008.56M
HP Inc.HPQ35.6336.2534.3134.568.09M
International Business MachinesIBM101.50103.25100.87103.257.43M
JPMorgan ChaseJPM39.7539.9438.1238.567.42M
AT&T Inc.T56.0657.2555.9457.007.38M
AppleAAPL18.5919.5018.2518.947.29M
PepsicoPEP44.1345.4444.0645.006.65M
AmazonAMZN26.0027.9425.0025.816.44M
MerckMRK88.0691.1388.0090.386.16M
Home DepotHD38.8139.2538.3138.885.8M
AmgenAMGN63.8865.2561.6963.385.69M
Walt Disney & Co.DIS30.5030.5029.5629.884.92M
Wal-Mart StoresWMT48.6348.6347.5647.884.38M
Verizon CommunicationsVZ51.5052.6951.3852.253.96M
AltriaMO36.0637.1336.0636.563.96M
ExxonMobilXOM90.5691.9490.5691.383.9M
Bristol-Myers SquibbBMY64.9465.8864.6365.133.62M
Abbott LaboratoriesABT52.6353.1352.1352.693.5M
McDonald'sMCD32.5033.8832.5033.503.09M
Procter & GamblePG74.7575.8873.9474.943.04M
SchlumbergerSLB77.0077.4474.2574.752.83M
Johnson & JohnsonJNJ95.1396.9495.1396.192.75M
BoeingBA65.0066.5065.0065.562.5M
Wells Fargo & Co.WFC44.8844.8843.7544.002.4M
UnitedHealth GroupUNH114.00116.62113.31115.002.3M
3MMMM96.4496.6994.2594.631.53M
Gilead SciencesGILD71.7571.7560.9464.631.33M
United TechnologiesUTX69.4470.0068.1969.001.28M
Union PacificUNP48.8148.8147.6348.191.16M
ChevronCVX84.3184.7583.6383.69941K
ConocoPhillipsCOP61.9462.2560.8860.88718K
ComcastCMCSA36.5636.8835.4435.4465.8K
Berkshire HathawayBRK.B2110.002110.002084.002099.0025.7K
Exchange Rates of November 20, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.830 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 93.270 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.597 GBP1 GBP = 1.676 EUR
EuroSwiss Franc1 EUR = 1.526 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.630 CHF1 CHF = 0.613 JPY
Pound SterlingCanadian Dollar1 GBP = 2.217 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.555 CHF1 CHF = 0.391 GBP

See what else happened on November 20, 2000