Financial news on November 20th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 24.31 | 25.88 | 24.00 | 24.75 | 89.8M |
| Cisco Systems | CSCO | 50.06 | 52.69 | 49.94 | 51.25 | 51.6M |
| Microsoft | MSFT | 68.12 | 68.50 | 65.56 | 67.19 | 40.1M |
| Intel | INTC | 41.00 | 42.94 | 40.63 | 41.13 | 37.5M |
| General Electric | GE | 51.25 | 51.94 | 49.88 | 50.06 | 14.8M |
| Coca-Cola | KO | 58.75 | 58.88 | 55.94 | 56.56 | 9.66M |
| Pfizer | PFE | 43.25 | 43.81 | 42.69 | 43.00 | 8.56M |
| HP Inc. | HPQ | 35.63 | 36.25 | 34.31 | 34.56 | 8.09M |
| International Business Machines | IBM | 101.50 | 103.25 | 100.87 | 103.25 | 7.43M |
| JPMorgan Chase | JPM | 39.75 | 39.94 | 38.12 | 38.56 | 7.42M |
| AT&T Inc. | T | 56.06 | 57.25 | 55.94 | 57.00 | 7.38M |
| Apple | AAPL | 18.59 | 19.50 | 18.25 | 18.94 | 7.29M |
| Pepsico | PEP | 44.13 | 45.44 | 44.06 | 45.00 | 6.65M |
| Amazon | AMZN | 26.00 | 27.94 | 25.00 | 25.81 | 6.44M |
| Merck | MRK | 88.06 | 91.13 | 88.00 | 90.38 | 6.16M |
| Home Depot | HD | 38.81 | 39.25 | 38.31 | 38.88 | 5.8M |
| Amgen | AMGN | 63.88 | 65.25 | 61.69 | 63.38 | 5.69M |
| Walt Disney & Co. | DIS | 30.50 | 30.50 | 29.56 | 29.88 | 4.92M |
| Wal-Mart Stores | WMT | 48.63 | 48.63 | 47.56 | 47.88 | 4.38M |
| Verizon Communications | VZ | 51.50 | 52.69 | 51.38 | 52.25 | 3.96M |
| Altria | MO | 36.06 | 37.13 | 36.06 | 36.56 | 3.96M |
| ExxonMobil | XOM | 90.56 | 91.94 | 90.56 | 91.38 | 3.9M |
| Bristol-Myers Squibb | BMY | 64.94 | 65.88 | 64.63 | 65.13 | 3.62M |
| Abbott Laboratories | ABT | 52.63 | 53.13 | 52.13 | 52.69 | 3.5M |
| McDonald's | MCD | 32.50 | 33.88 | 32.50 | 33.50 | 3.09M |
| Procter & Gamble | PG | 74.75 | 75.88 | 73.94 | 74.94 | 3.04M |
| Schlumberger | SLB | 77.00 | 77.44 | 74.25 | 74.75 | 2.83M |
| Johnson & Johnson | JNJ | 95.13 | 96.94 | 95.13 | 96.19 | 2.75M |
| Boeing | BA | 65.00 | 66.50 | 65.00 | 65.56 | 2.5M |
| Wells Fargo & Co. | WFC | 44.88 | 44.88 | 43.75 | 44.00 | 2.4M |
| UnitedHealth Group | UNH | 114.00 | 116.62 | 113.31 | 115.00 | 2.3M |
| 3M | MMM | 96.44 | 96.69 | 94.25 | 94.63 | 1.53M |
| Gilead Sciences | GILD | 71.75 | 71.75 | 60.94 | 64.63 | 1.33M |
| United Technologies | UTX | 69.44 | 70.00 | 68.19 | 69.00 | 1.28M |
| Union Pacific | UNP | 48.81 | 48.81 | 47.63 | 48.19 | 1.16M |
| Chevron | CVX | 84.31 | 84.75 | 83.63 | 83.69 | 941K |
| ConocoPhillips | COP | 61.94 | 62.25 | 60.88 | 60.88 | 718K |
| Comcast | CMCSA | 36.56 | 36.88 | 35.44 | 35.44 | 65.8K |
| Berkshire Hathaway | BRK.B | 2110.00 | 2110.00 | 2084.00 | 2099.00 | 25.7K |
Exchange Rates of November 20th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.830 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 93.270 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.597 GBP | 1 GBP = 1.676 EUR |
| Euro | Swiss Franc | 1 EUR = 1.526 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.630 CHF | 1 CHF = 0.613 JPY |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.217 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.555 CHF | 1 CHF = 0.391 GBP |
See what else happened on November 20th, 2000