Financial news on November 20, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 24.31 25.88 24.00 24.75 89.8M
Cisco Systems CSCO 50.06 52.69 49.94 51.25 51.6M
Microsoft MSFT 68.12 68.50 65.56 67.19 40.1M
Intel INTC 41.00 42.94 40.63 41.13 37.5M
General Electric GE 51.25 51.94 49.88 50.06 14.8M
Coca-Cola KO 58.75 58.88 55.94 56.56 9.66M
Pfizer PFE 43.25 43.81 42.69 43.00 8.56M
HP Inc. HPQ 35.63 36.25 34.31 34.56 8.09M
International Business Machines IBM 101.50 103.25 100.87 103.25 7.43M
JPMorgan Chase JPM 39.75 39.94 38.12 38.56 7.42M
AT&T Inc. T 56.06 57.25 55.94 57.00 7.38M
Apple AAPL 18.59 19.50 18.25 18.94 7.29M
Pepsico PEP 44.13 45.44 44.06 45.00 6.65M
Amazon AMZN 26.00 27.94 25.00 25.81 6.44M
Merck MRK 88.06 91.13 88.00 90.38 6.16M
Home Depot HD 38.81 39.25 38.31 38.88 5.8M
Amgen AMGN 63.88 65.25 61.69 63.38 5.69M
Walt Disney & Co. DIS 30.50 30.50 29.56 29.88 4.92M
Wal-Mart Stores WMT 48.63 48.63 47.56 47.88 4.38M
Verizon Communications VZ 51.50 52.69 51.38 52.25 3.96M
Altria MO 36.06 37.13 36.06 36.56 3.96M
ExxonMobil XOM 90.56 91.94 90.56 91.38 3.9M
Bristol-Myers Squibb BMY 64.94 65.88 64.63 65.13 3.62M
Abbott Laboratories ABT 52.63 53.13 52.13 52.69 3.5M
McDonald's MCD 32.50 33.88 32.50 33.50 3.09M
Procter & Gamble PG 74.75 75.88 73.94 74.94 3.04M
Schlumberger SLB 77.00 77.44 74.25 74.75 2.83M
Johnson & Johnson JNJ 95.13 96.94 95.13 96.19 2.75M
Boeing BA 65.00 66.50 65.00 65.56 2.5M
Wells Fargo & Co. WFC 44.88 44.88 43.75 44.00 2.4M
UnitedHealth Group UNH 114.00 116.62 113.31 115.00 2.3M
3M MMM 96.44 96.69 94.25 94.63 1.53M
Gilead Sciences GILD 71.75 71.75 60.94 64.63 1.33M
United Technologies UTX 69.44 70.00 68.19 69.00 1.28M
Union Pacific UNP 48.81 48.81 47.63 48.19 1.16M
Chevron CVX 84.31 84.75 83.63 83.69 941K
ConocoPhillips COP 61.94 62.25 60.88 60.88 718K
Comcast CMCSA 36.56 36.88 35.44 35.44 65.8K
Berkshire Hathaway BRK.B 2110.00 2110.00 2084.00 2099.00 25.7K
Exchange Rates of November 20, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.830 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 93.270 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.597 GBP 1 GBP = 1.676 EUR
Euro Swiss Franc 1 EUR = 1.526 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.630 CHF 1 CHF = 0.613 JPY
Pound Sterling Canadian Dollar 1 GBP = 2.217 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.555 CHF 1 CHF = 0.391 GBP

See what else happened on November 20, 2000