Financial news on November 20th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.13 | 18.13 | 17.83 | 17.98 | 63.8M |
| AT&T Inc. | T | 34.55 | 34.90 | 34.44 | 34.64 | 30.3M |
| Cisco Systems | CSCO | 35.93 | 36.54 | 35.93 | 36.50 | 26.4M |
| Intel | INTC | 44.73 | 45.12 | 44.50 | 44.62 | 22.2M |
| Comcast | CMCSA | 36.10 | 36.35 | 35.75 | 35.83 | 19.3M |
| Coca-Cola | KO | 45.65 | 45.88 | 45.42 | 45.46 | 19.1M |
| Verizon Communications | VZ | 45.80 | 46.35 | 45.50 | 46.20 | 18.2M |
| Merck | MRK | 54.04 | 54.39 | 53.63 | 54.10 | 16.9M |
| Wells Fargo & Co. | WFC | 54.12 | 54.21 | 53.85 | 54.05 | 16.5M |
| Wal-Mart Stores | WMT | 96.44 | 97.64 | 95.76 | 97.48 | 16.3M |
| Microsoft | MSFT | 82.40 | 82.59 | 82.25 | 82.53 | 16.1M |
| Apple | AAPL | 170.29 | 170.56 | 169.56 | 169.98 | 16M |
| General Motors | GM | 44.48 | 45.09 | 44.26 | 44.88 | 15.1M |
| HP Inc. | HPQ | 21.81 | 22.28 | 21.77 | 22.12 | 11.8M |
| Pfizer | PFE | 35.38 | 35.45 | 35.27 | 35.35 | 11.8M |
| Oracle Corp. | ORCL | 49.04 | 49.16 | 48.92 | 49.02 | 11.3M |
| FB | 178.87 | 179.50 | 178.10 | 178.74 | 10.1M | |
| JPMorgan Chase | JPM | 98.45 | 99.15 | 97.76 | 99.01 | 9.44M |
| ExxonMobil | XOM | 80.23 | 80.64 | 80.01 | 80.55 | 8.46M |
| Schlumberger | SLB | 61.71 | 62.10 | 61.22 | 61.72 | 6.9M |
| Visa | V | 109.95 | 110.68 | 109.69 | 109.95 | 6.87M |
| Gilead Sciences | GILD | 72.41 | 72.61 | 71.55 | 72.13 | 6.45M |
| International Business Machines | IBM | 150.64 | 151.95 | 149.90 | 150.51 | 5.65M |
| Walt Disney & Co. | DIS | 103.42 | 103.42 | 102.70 | 102.75 | 5.11M |
| Altria | MO | 66.26 | 66.74 | 65.76 | 65.83 | 5.09M |
| Procter & Gamble | PG | 88.43 | 88.56 | 87.71 | 88.27 | 4.92M |
| Bristol-Myers Squibb | BMY | 61.17 | 61.22 | 60.15 | 60.80 | 4.9M |
| Chevron | CVX | 114.77 | 115.03 | 114.44 | 114.72 | 4.63M |
| Home Depot | HD | 168.14 | 170.69 | 167.80 | 170.45 | 4.62M |
| ConocoPhillips | COP | 50.00 | 50.25 | 49.58 | 50.08 | 4.43M |
| Johnson & Johnson | JNJ | 138.15 | 138.56 | 137.74 | 137.93 | 4.26M |
| Abbott Laboratories | ABT | 55.66 | 55.68 | 55.13 | 55.29 | 3.63M |
| Pepsico | PEP | 114.75 | 115.85 | 114.71 | 114.91 | 3.43M |
| United Technologies | UTX | 116.83 | 117.18 | 116.30 | 116.38 | 2.91M |
| Union Pacific | UNP | 115.94 | 116.10 | 115.16 | 116.01 | 2.58M |
| McDonald's | MCD | 167.33 | 167.85 | 166.76 | 166.93 | 2.44M |
| Berkshire Hathaway | BRK.B | 181.43 | 181.98 | 180.44 | 181.63 | 2.43M |
| Boeing | BA | 263.00 | 265.62 | 262.76 | 264.63 | 2.4M |
| Amazon | AMZN | 1129.77 | 1133.42 | 1122.55 | 1126.31 | 2.13M |
| UnitedHealth Group | UNH | 210.00 | 210.68 | 209.58 | 210.25 | 2.04M |
| Amgen | AMGN | 169.90 | 170.22 | 168.15 | 168.79 | 1.96M |
| 3M | MMM | 229.90 | 233.59 | 229.55 | 231.49 | 1.69M |
| Alphabet | GOOGL | 1036.00 | 1038.70 | 1032.68 | 1034.66 | 850K |
Exchange Rates of November 20th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.852 EUR | 1 EUR = 1.174 USD |
| US Dollar | Japanese Yen | 1 USD = 112.578 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.755 GBP | 1 GBP = 1.324 USD |
| US Dollar | Australian Dollar | 1 USD = 1.325 AUD | 1 AUD = 0.755 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.281 CAD | 1 CAD = 0.781 USD |
| US Dollar | Swiss Franc | 1 USD = 0.993 CHF | 1 CHF = 1.007 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.630 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.990 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.476 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 132.100 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.128 EUR |
| Euro | Australian Dollar | 1 EUR = 1.555 AUD | 1 AUD = 0.643 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.503 CAD | 1 CAD = 0.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.166 CHF | 1 CHF = 0.858 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.781 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.282 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.948 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.007 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.931 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.280 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.754 AUD | 1 AUD = 0.570 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.696 CAD | 1 CAD = 0.590 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.315 CHF | 1 CHF = 0.761 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.775 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.115 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.218 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.967 CAD | 1 CAD = 1.034 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.750 CHF | 1 CHF = 1.334 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.005 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.337 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.394 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.775 CHF | 1 CHF = 1.290 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.174 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.823 MXN | 1 MXN = 0.067 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.615 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.673 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.117 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.534 SEK | 1 SEK = 0.117 CHF |
See what else happened on November 20th, 2017