Financial news on October 20, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 98.32 99.96 98.22 99.76 77.5M
Pfizer PFE 27.87 27.97 27.60 27.93 38.9M
Facebook FB 75.60 77.09 75.38 76.95 34.7M
Microsoft MSFT 43.06 44.14 42.81 44.08 34.5M
Cisco Systems CSCO 22.90 23.08 22.69 22.93 34.4M
General Electric GE 24.91 25.12 24.71 25.03 33.9M
Intel INTC 31.04 31.70 30.90 31.58 30.5M
International Business Machines IBM 166.85 170.33 166.69 169.10 23.4M
Coca-Cola KO 42.75 43.47 42.71 43.29 17.6M
Oracle Corp. ORCL 36.31 37.81 35.82 37.80 16.7M
AT&T Inc. T 34.08 34.29 33.84 34.28 15.3M
Wells Fargo & Co. WFC 48.68 49.24 48.61 49.18 15M
HP Inc. HPQ 33.02 33.96 32.98 33.82 14.2M
Comcast CMCSA 50.68 51.46 50.23 51.30 14.2M
Verizon Communications VZ 48.06 48.55 47.81 48.48 13M
Merck MRK 54.22 54.27 53.92 54.05 12.1M
Gilead Sciences GILD 101.15 103.59 100.82 102.21 11.9M
General Motors GM 30.22 30.52 30.02 30.34 11.7M
ExxonMobil XOM 90.63 91.89 90.63 91.77 10.8M
JPMorgan Chase JPM 56.10 56.75 56.07 56.63 10.8M
Chevron CVX 111.53 112.28 110.97 111.49 8.83M
Procter & Gamble PG 83.25 84.33 82.83 84.18 8.56M
Walt Disney & Co. DIS 84.23 85.61 84.15 85.52 8.31M
Schlumberger SLB 94.52 94.94 93.75 94.60 8.21M
Johnson & Johnson JNJ 98.83 99.20 98.32 99.20 7.99M
Wal-Mart Stores WMT 74.14 75.22 73.92 75.14 7.04M
Pepsico PEP 91.66 93.72 91.59 93.55 6.89M
ConocoPhillips COP 68.18 68.96 67.33 68.83 6.75M
Amgen AMGN 133.28 137.55 133.01 137.51 6.62M
United Technologies UTX 101.42 101.77 100.97 101.48 6.4M
Bristol-Myers Squibb BMY 50.38 50.63 50.06 50.56 5.87M
Home Depot HD 89.87 92.07 89.77 91.85 5.61M
McDonald's MCD 90.96 91.59 90.71 91.59 5.41M
Altria MO 45.72 46.50 45.61 46.42 5.28M
Abbott Laboratories ABT 40.85 41.51 40.67 41.46 5.01M
UnitedHealth Group UNH 88.24 88.84 88.00 88.54 4.9M
Union Pacific UNP 105.60 106.49 105.27 106.16 3.82M
Boeing BA 123.39 124.72 123.00 124.31 3.55M
Berkshire Hathaway BRK.B 137.07 137.48 136.41 137.23 3.25M
Amazon AMZN 302.95 306.53 302.02 306.21 3.24M
3M MMM 137.15 137.75 136.76 137.60 2.78M
Alphabet GOOGL 520.45 533.16 519.14 532.38 2.75M
Visa V 205.53 208.20 205.14 207.85 1.91M
Exchange Rates of October 20, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.960 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.129 CAD 1 CAD = 0.886 USD
US Dollar Swiss Franc 1 USD = 0.943 CHF 1 CHF = 1.060 USD
US Dollar Chinese Yuan 1 USD = 6.123 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 136.870 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.792 GBP 1 GBP = 1.263 EUR
Euro Australian Dollar 1 EUR = 1.457 AUD 1 AUD = 0.686 EUR
Euro Canadian Dollar 1 EUR = 1.444 CAD 1 CAD = 0.692 EUR
Euro Swiss Franc 1 EUR = 1.207 CHF 1 CHF = 0.829 EUR
Euro Chinese Yuan 1 EUR = 7.834 CNY 1 CNY = 0.128 EUR
Japanese Yen Pound Sterling 1 JPY = 0.578 GBP 1 GBP = 1.729 JPY
Japanese Yen Australian Dollar 1 JPY = 1.064 AUD 1 AUD = 0.940 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.055 CAD 1 CAD = 0.948 JPY
Japanese Yen Swiss Franc 1 JPY = 0.882 CHF 1 CHF = 1.134 JPY
Pound Sterling Australian Dollar 1 GBP = 1.840 AUD 1 AUD = 0.543 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.824 CAD 1 CAD = 0.548 GBP
Pound Sterling Swiss Franc 1 GBP = 1.524 CHF 1 CHF = 0.656 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.894 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.991 CAD 1 CAD = 1.009 AUD
Australian Dollar Swiss Franc 1 AUD = 0.828 CHF 1 CHF = 1.208 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.377 CNY 1 CNY = 0.186 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.835 CHF 1 CHF = 1.197 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.424 CNY 1 CNY = 0.184 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.491 CNY 1 CNY = 0.154 CHF

See what else happened on October 20, 2014