Financial news on October 20th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 98.32 | 99.96 | 98.22 | 99.76 | 77.5M |
| Pfizer | PFE | 27.87 | 27.97 | 27.60 | 27.93 | 38.9M |
| FB | 75.60 | 77.09 | 75.38 | 76.95 | 34.7M | |
| Microsoft | MSFT | 43.06 | 44.14 | 42.81 | 44.08 | 34.5M |
| Cisco Systems | CSCO | 22.90 | 23.08 | 22.69 | 22.93 | 34.4M |
| General Electric | GE | 24.91 | 25.12 | 24.71 | 25.03 | 33.9M |
| Intel | INTC | 31.04 | 31.70 | 30.90 | 31.58 | 30.5M |
| International Business Machines | IBM | 166.85 | 170.33 | 166.69 | 169.10 | 23.4M |
| Coca-Cola | KO | 42.75 | 43.47 | 42.71 | 43.29 | 17.6M |
| Oracle Corp. | ORCL | 36.31 | 37.81 | 35.82 | 37.80 | 16.7M |
| AT&T Inc. | T | 34.08 | 34.29 | 33.84 | 34.28 | 15.3M |
| Wells Fargo & Co. | WFC | 48.68 | 49.24 | 48.61 | 49.18 | 15M |
| HP Inc. | HPQ | 33.02 | 33.96 | 32.98 | 33.82 | 14.2M |
| Comcast | CMCSA | 50.68 | 51.46 | 50.23 | 51.30 | 14.2M |
| Verizon Communications | VZ | 48.06 | 48.55 | 47.81 | 48.48 | 13M |
| Merck | MRK | 54.22 | 54.27 | 53.92 | 54.05 | 12.1M |
| Gilead Sciences | GILD | 101.15 | 103.59 | 100.82 | 102.21 | 11.9M |
| General Motors | GM | 30.22 | 30.52 | 30.02 | 30.34 | 11.7M |
| ExxonMobil | XOM | 90.63 | 91.89 | 90.63 | 91.77 | 10.8M |
| JPMorgan Chase | JPM | 56.10 | 56.75 | 56.07 | 56.63 | 10.8M |
| Chevron | CVX | 111.53 | 112.28 | 110.97 | 111.49 | 8.83M |
| Procter & Gamble | PG | 83.25 | 84.33 | 82.83 | 84.18 | 8.56M |
| Walt Disney & Co. | DIS | 84.23 | 85.61 | 84.15 | 85.52 | 8.31M |
| Schlumberger | SLB | 94.52 | 94.94 | 93.75 | 94.60 | 8.21M |
| Johnson & Johnson | JNJ | 98.83 | 99.20 | 98.32 | 99.20 | 7.99M |
| Wal-Mart Stores | WMT | 74.14 | 75.22 | 73.92 | 75.14 | 7.04M |
| Pepsico | PEP | 91.66 | 93.72 | 91.59 | 93.55 | 6.89M |
| ConocoPhillips | COP | 68.18 | 68.96 | 67.33 | 68.83 | 6.75M |
| Amgen | AMGN | 133.28 | 137.55 | 133.01 | 137.51 | 6.62M |
| United Technologies | UTX | 101.42 | 101.77 | 100.97 | 101.48 | 6.4M |
| Bristol-Myers Squibb | BMY | 50.38 | 50.63 | 50.06 | 50.56 | 5.87M |
| Home Depot | HD | 89.87 | 92.07 | 89.77 | 91.85 | 5.61M |
| McDonald's | MCD | 90.96 | 91.59 | 90.71 | 91.59 | 5.41M |
| Altria | MO | 45.72 | 46.50 | 45.61 | 46.42 | 5.28M |
| Abbott Laboratories | ABT | 40.85 | 41.51 | 40.67 | 41.46 | 5.01M |
| UnitedHealth Group | UNH | 88.24 | 88.84 | 88.00 | 88.54 | 4.9M |
| Union Pacific | UNP | 105.60 | 106.49 | 105.27 | 106.16 | 3.82M |
| Boeing | BA | 123.39 | 124.72 | 123.00 | 124.31 | 3.55M |
| Berkshire Hathaway | BRK.B | 137.07 | 137.48 | 136.41 | 137.23 | 3.25M |
| Amazon | AMZN | 302.95 | 306.53 | 302.02 | 306.21 | 3.24M |
| 3M | MMM | 137.15 | 137.75 | 136.76 | 137.60 | 2.78M |
| Alphabet | GOOGL | 520.45 | 533.16 | 519.14 | 532.38 | 2.75M |
| Visa | V | 205.53 | 208.20 | 205.14 | 207.85 | 1.91M |
Exchange Rates of October 20th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.960 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.129 CAD | 1 CAD = 0.886 USD |
| US Dollar | Swiss Franc | 1 USD = 0.943 CHF | 1 CHF = 1.060 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.123 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 136.870 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.792 GBP | 1 GBP = 1.263 EUR |
| Euro | Australian Dollar | 1 EUR = 1.457 AUD | 1 AUD = 0.686 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.444 CAD | 1 CAD = 0.692 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.829 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.834 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.578 GBP | 1 GBP = 1.729 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.064 AUD | 1 AUD = 0.940 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.055 CAD | 1 CAD = 0.948 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.882 CHF | 1 CHF = 1.134 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.840 AUD | 1 AUD = 0.543 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.824 CAD | 1 CAD = 0.548 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.524 CHF | 1 CHF = 0.656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.894 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.828 CHF | 1 CHF = 1.208 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.377 CNY | 1 CNY = 0.186 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.835 CHF | 1 CHF = 1.197 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.424 CNY | 1 CNY = 0.184 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.491 CNY | 1 CNY = 0.154 CHF |
See what else happened on October 20th, 2014