Financial news on September 20, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.99 22.47 21.86 22.20 71.5M
General Electric GE 16.25 16.45 16.04 16.04 56.2M
Pfizer PFE 18.16 18.37 17.97 18.24 52.1M
Oracle Corp. ORCL 29.24 29.36 28.22 28.35 50.9M
Microsoft MSFT 27.31 27.50 26.93 26.98 49.2M
Cisco Systems CSCO 16.45 16.67 16.33 16.53 48.8M
Wells Fargo & Co. WFC 24.43 25.17 24.24 24.67 36.2M
JPMorgan Chase JPM 32.77 32.80 32.24 32.25 34.1M
Apple AAPL 415.25 422.86 411.19 413.45 27.7M
HP Inc. HPQ 22.87 23.08 22.44 22.47 25.8M
AT&T Inc. T 28.77 29.18 28.67 28.85 20.6M
ExxonMobil XOM 73.87 74.98 73.44 74.01 20.4M
Comcast CMCSA 22.99 23.40 22.70 22.72 18.7M
Bristol-Myers Squibb BMY 30.72 30.72 30.72 30.72 18.6M
Abbott Laboratories ABT 52.24 53.20 52.10 52.77 15.6M
Home Depot HD 34.50 35.33 34.21 34.81 14M
Merck MRK 32.22 32.83 32.16 32.50 13.8M
Verizon Communications VZ 36.47 36.92 36.25 36.41 13.7M
Schlumberger SLB 71.36 71.45 69.28 69.29 13.3M
Johnson & Johnson JNJ 64.42 64.85 63.79 64.22 10.9M
ConocoPhillips COP 67.09 68.23 66.70 67.01 10.8M
Walt Disney & Co. DIS 32.66 32.88 32.23 32.31 10.1M
Altria MO 26.97 27.19 26.83 26.95 9.95M
Pepsico PEP 60.66 61.38 60.29 60.39 9.63M
General Motors GM 23.05 23.10 22.42 22.43 9.51M
Coca-Cola KO 70.79 71.48 70.52 70.65 9.16M
Visa V 90.40 94.75 90.26 92.84 9.02M
Chevron CVX 99.28 99.74 97.74 97.79 8.66M
UnitedHealth Group UNH 50.04 51.24 49.34 49.83 8.44M
Wal-Mart Stores WMT 52.44 52.92 52.17 52.29 8.42M
Procter & Gamble PG 63.85 64.68 63.48 64.08 8.22M
Gilead Sciences GILD 40.30 41.28 40.01 40.84 8.21M
McDonald's MCD 89.24 90.56 89.00 89.31 7.94M
Amazon AMZN 240.80 241.05 231.03 233.25 7.39M
International Business Machines IBM 173.57 177.43 172.70 174.72 6.21M
United Technologies UTX 76.21 76.95 74.96 76.01 5.78M
Alphabet GOOGL 549.40 558.52 542.67 546.63 5.55M
Amgen AMGN 56.87 57.84 56.71 57.37 5.17M
Berkshire Hathaway BRK.B 70.01 70.77 69.68 69.72 4.67M
3M MMM 79.44 79.92 78.46 79.21 3.91M
Boeing BA 64.36 64.64 63.50 63.56 3.43M
Union Pacific UNP 90.00 90.56 88.31 88.38 1.89M
Exchange Rates of September 20, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76.470 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.993 CAD 1 CAD = 1.007 USD
US Dollar Swiss Franc 1 USD = 0.887 CHF 1 CHF = 1.128 USD
US Dollar Chinese Yuan 1 USD = 6.385 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 104.730 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.870 GBP 1 GBP = 1.149 EUR
Euro Australian Dollar 1 EUR = 1.335 AUD 1 AUD = 0.749 EUR
Euro Canadian Dollar 1 EUR = 1.360 CAD 1 CAD = 0.735 EUR
Euro Swiss Franc 1 EUR = 1.215 CHF 1 CHF = 0.823 EUR
Euro Chinese Yuan 1 EUR = 8.748 CNY 1 CNY = 0.114 EUR
Japanese Yen Pound Sterling 1 JPY = 0.831 GBP 1 GBP = 1.204 JPY
Japanese Yen Australian Dollar 1 JPY = 1.273 AUD 1 AUD = 0.786 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.298 CAD 1 CAD = 0.771 JPY
Japanese Yen Swiss Franc 1 JPY = 1.160 CHF 1 CHF = 0.862 JPY
Pound Sterling Australian Dollar 1 GBP = 1.533 AUD 1 AUD = 0.652 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.562 CAD 1 CAD = 0.640 GBP
Pound Sterling Swiss Franc 1 GBP = 1.395 CHF 1 CHF = 0.717 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.051 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.019 CAD 1 CAD = 0.981 AUD
Australian Dollar Swiss Franc 1 AUD = 0.910 CHF 1 CHF = 1.099 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.553 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.893 CHF 1 CHF = 1.120 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.432 CNY 1 CNY = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.197 CNY 1 CNY = 0.139 CHF

See what else happened on September 20, 2011