Financial news on September 20th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,9922,4721,8622,2071.5M
General ElectricGE16,2516,4516,0416,0456.2M
PfizerPFE18,1618,3717,9718,2452.1M
Oracle Corp.ORCL29,2429,3628,2228,3550.9M
MicrosoftMSFT27,3127,5026,9326,9849.2M
Cisco SystemsCSCO16,4516,6716,3316,5348.8M
Wells Fargo & Co.WFC24,4325,1724,2424,6736.2M
JPMorgan ChaseJPM32,7732,8032,2432,2534.1M
AppleAAPL415,25422,86411,19413,4527.7M
HP Inc.HPQ22,8723,0822,4422,4725.8M
AT&T Inc.T28,7729,1828,6728,8520.6M
ExxonMobilXOM73,8774,9873,4474,0120.4M
ComcastCMCSA22,9923,4022,7022,7218.7M
Bristol-Myers SquibbBMY30,7230,7230,7230,7218.6M
Abbott LaboratoriesABT52,2453,2052,1052,7715.6M
Home DepotHD34,5035,3334,2134,8114M
MerckMRK32,2232,8332,1632,5013.8M
Verizon CommunicationsVZ36,4736,9236,2536,4113.7M
SchlumbergerSLB71,3671,4569,2869,2913.3M
Johnson & JohnsonJNJ64,4264,8563,7964,2210.9M
ConocoPhillipsCOP67,0968,2366,7067,0110.8M
Walt Disney & Co.DIS32,6632,8832,2332,3110.1M
AltriaMO26,9727,1926,8326,959.95M
PepsicoPEP60,6661,3860,2960,399.63M
General MotorsGM23,0523,1022,4222,439.51M
Coca-ColaKO70,7971,4870,5270,659.16M
VisaV90,4094,7590,2692,849.02M
ChevronCVX99,2899,7497,7497,798.66M
UnitedHealth GroupUNH50,0451,2449,3449,838.44M
Wal-Mart StoresWMT52,4452,9252,1752,298.42M
Procter & GamblePG63,8564,6863,4864,088.22M
Gilead SciencesGILD40,3041,2840,0140,848.21M
McDonald'sMCD89,2490,5689,0089,317.94M
AmazonAMZN240,80241,05231,03233,257.39M
International Business MachinesIBM173,57177,43172,70174,726.21M
United TechnologiesUTX76,2176,9574,9676,015.78M
AlphabetGOOGL549,40558,52542,67546,635.55M
AmgenAMGN56,8757,8456,7157,375.17M
Berkshire HathawayBRK.B70,0170,7769,6869,724.67M
3MMMM79,4479,9278,4679,213.91M
BoeingBA64,3664,6463,5063,563.43M
Union PacificUNP90,0090,5688,3188,381.89M
Exchange Rates of September 20th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76,470 JPY1 JPY = 0,013 USD
US DollarCanadian Dollar1 USD = 0,993 CAD1 CAD = 1,007 USD
US DollarSwiss Franc1 USD = 0,887 CHF1 CHF = 1,128 USD
US DollarChinese Yuan1 USD = 6,385 CNY1 CNY = 0,157 USD
EuroJapanese Yen1 EUR = 104,730 JPY1 JPY = 0,010 EUR
EuroPound Sterling1 EUR = 0,870 GBP1 GBP = 1,149 EUR
EuroAustralian Dollar1 EUR = 1,335 AUD1 AUD = 0,749 EUR
EuroCanadian Dollar1 EUR = 1,360 CAD1 CAD = 0,735 EUR
EuroSwiss Franc1 EUR = 1,215 CHF1 CHF = 0,823 EUR
EuroChinese Yuan1 EUR = 8,748 CNY1 CNY = 0,114 EUR
Japanese YenPound Sterling1 JPY = 0,831 GBP1 GBP = 1,204 JPY
Japanese YenAustralian Dollar1 JPY = 1,273 AUD1 AUD = 0,786 JPY
Japanese YenCanadian Dollar1 JPY = 1,298 CAD1 CAD = 0,771 JPY
Japanese YenSwiss Franc1 JPY = 1,160 CHF1 CHF = 0,862 JPY
Pound SterlingAustralian Dollar1 GBP = 1,533 AUD1 AUD = 0,652 GBP
Pound SterlingCanadian Dollar1 GBP = 1,562 CAD1 CAD = 0,640 GBP
Pound SterlingSwiss Franc1 GBP = 1,395 CHF1 CHF = 0,717 GBP
Pound SterlingChinese Yuan1 GBP = 10,051 CNY1 CNY = 0,099 GBP
Australian DollarCanadian Dollar1 AUD = 1,019 CAD1 CAD = 0,981 AUD
Australian DollarSwiss Franc1 AUD = 0,910 CHF1 CHF = 1,099 AUD
Australian DollarChinese Yuan1 AUD = 6,553 CNY1 CNY = 0,153 AUD
Canadian DollarSwiss Franc1 CAD = 0,893 CHF1 CHF = 1,120 CAD
Canadian DollarChinese Yuan1 CAD = 6,432 CNY1 CNY = 0,155 CAD
Swiss FrancChinese Yuan1 CHF = 7,197 CNY1 CNY = 0,139 CHF

See what else happened on September 20th, 2011