Financial news on September 20th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.99 | 22.47 | 21.86 | 22.20 | 71.5M |
| General Electric | GE | 16.25 | 16.45 | 16.04 | 16.04 | 56.2M |
| Pfizer | PFE | 18.16 | 18.37 | 17.97 | 18.24 | 52.1M |
| Oracle Corp. | ORCL | 29.24 | 29.36 | 28.22 | 28.35 | 50.9M |
| Microsoft | MSFT | 27.31 | 27.50 | 26.93 | 26.98 | 49.2M |
| Cisco Systems | CSCO | 16.45 | 16.67 | 16.33 | 16.53 | 48.8M |
| Wells Fargo & Co. | WFC | 24.43 | 25.17 | 24.24 | 24.67 | 36.2M |
| JPMorgan Chase | JPM | 32.77 | 32.80 | 32.24 | 32.25 | 34.1M |
| Apple | AAPL | 415.25 | 422.86 | 411.19 | 413.45 | 27.7M |
| HP Inc. | HPQ | 22.87 | 23.08 | 22.44 | 22.47 | 25.8M |
| AT&T Inc. | T | 28.77 | 29.18 | 28.67 | 28.85 | 20.6M |
| ExxonMobil | XOM | 73.87 | 74.98 | 73.44 | 74.01 | 20.4M |
| Comcast | CMCSA | 22.99 | 23.40 | 22.70 | 22.72 | 18.7M |
| Bristol-Myers Squibb | BMY | 30.72 | 30.72 | 30.72 | 30.72 | 18.6M |
| Abbott Laboratories | ABT | 52.24 | 53.20 | 52.10 | 52.77 | 15.6M |
| Home Depot | HD | 34.50 | 35.33 | 34.21 | 34.81 | 14M |
| Merck | MRK | 32.22 | 32.83 | 32.16 | 32.50 | 13.8M |
| Verizon Communications | VZ | 36.47 | 36.92 | 36.25 | 36.41 | 13.7M |
| Schlumberger | SLB | 71.36 | 71.45 | 69.28 | 69.29 | 13.3M |
| Johnson & Johnson | JNJ | 64.42 | 64.85 | 63.79 | 64.22 | 10.9M |
| ConocoPhillips | COP | 67.09 | 68.23 | 66.70 | 67.01 | 10.8M |
| Walt Disney & Co. | DIS | 32.66 | 32.88 | 32.23 | 32.31 | 10.1M |
| Altria | MO | 26.97 | 27.19 | 26.83 | 26.95 | 9.95M |
| Pepsico | PEP | 60.66 | 61.38 | 60.29 | 60.39 | 9.63M |
| General Motors | GM | 23.05 | 23.10 | 22.42 | 22.43 | 9.51M |
| Coca-Cola | KO | 70.79 | 71.48 | 70.52 | 70.65 | 9.16M |
| Visa | V | 90.40 | 94.75 | 90.26 | 92.84 | 9.02M |
| Chevron | CVX | 99.28 | 99.74 | 97.74 | 97.79 | 8.66M |
| UnitedHealth Group | UNH | 50.04 | 51.24 | 49.34 | 49.83 | 8.44M |
| Wal-Mart Stores | WMT | 52.44 | 52.92 | 52.17 | 52.29 | 8.42M |
| Procter & Gamble | PG | 63.85 | 64.68 | 63.48 | 64.08 | 8.22M |
| Gilead Sciences | GILD | 40.30 | 41.28 | 40.01 | 40.84 | 8.21M |
| McDonald's | MCD | 89.24 | 90.56 | 89.00 | 89.31 | 7.94M |
| Amazon | AMZN | 240.80 | 241.05 | 231.03 | 233.25 | 7.39M |
| International Business Machines | IBM | 173.57 | 177.43 | 172.70 | 174.72 | 6.21M |
| United Technologies | UTX | 76.21 | 76.95 | 74.96 | 76.01 | 5.78M |
| Alphabet | GOOGL | 549.40 | 558.52 | 542.67 | 546.63 | 5.55M |
| Amgen | AMGN | 56.87 | 57.84 | 56.71 | 57.37 | 5.17M |
| Berkshire Hathaway | BRK.B | 70.01 | 70.77 | 69.68 | 69.72 | 4.67M |
| 3M | MMM | 79.44 | 79.92 | 78.46 | 79.21 | 3.91M |
| Boeing | BA | 64.36 | 64.64 | 63.50 | 63.56 | 3.43M |
| Union Pacific | UNP | 90.00 | 90.56 | 88.31 | 88.38 | 1.89M |
Exchange Rates of September 20th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.470 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 0.887 CHF | 1 CHF = 1.128 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.385 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 104.730 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.870 GBP | 1 GBP = 1.149 EUR |
| Euro | Australian Dollar | 1 EUR = 1.335 AUD | 1 AUD = 0.749 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.360 CAD | 1 CAD = 0.735 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.748 CNY | 1 CNY = 0.114 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.831 GBP | 1 GBP = 1.204 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.273 AUD | 1 AUD = 0.786 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.298 CAD | 1 CAD = 0.771 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.160 CHF | 1 CHF = 0.862 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.533 AUD | 1 AUD = 0.652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.562 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.395 CHF | 1 CHF = 0.717 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.051 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.910 CHF | 1 CHF = 1.099 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.553 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.893 CHF | 1 CHF = 1.120 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.432 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.197 CNY | 1 CNY = 0.139 CHF |
See what else happened on September 20th, 2011