Financial news on September 20, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21.9922.4721.8622.2071.5M
General ElectricGE16.2516.4516.0416.0456.2M
PfizerPFE18.1618.3717.9718.2452.1M
Oracle Corp.ORCL29.2429.3628.2228.3550.9M
MicrosoftMSFT27.3127.5026.9326.9849.2M
Cisco SystemsCSCO16.4516.6716.3316.5348.8M
Wells Fargo & Co.WFC24.4325.1724.2424.6736.2M
JPMorgan ChaseJPM32.7732.8032.2432.2534.1M
AppleAAPL415.25422.86411.19413.4527.7M
HP Inc.HPQ22.8723.0822.4422.4725.8M
AT&T Inc.T28.7729.1828.6728.8520.6M
ExxonMobilXOM73.8774.9873.4474.0120.4M
ComcastCMCSA22.9923.4022.7022.7218.7M
Bristol-Myers SquibbBMY30.7230.7230.7230.7218.6M
Abbott LaboratoriesABT52.2453.2052.1052.7715.6M
Home DepotHD34.5035.3334.2134.8114M
MerckMRK32.2232.8332.1632.5013.8M
Verizon CommunicationsVZ36.4736.9236.2536.4113.7M
SchlumbergerSLB71.3671.4569.2869.2913.3M
Johnson & JohnsonJNJ64.4264.8563.7964.2210.9M
ConocoPhillipsCOP67.0968.2366.7067.0110.8M
Walt Disney & Co.DIS32.6632.8832.2332.3110.1M
AltriaMO26.9727.1926.8326.959.95M
PepsicoPEP60.6661.3860.2960.399.63M
General MotorsGM23.0523.1022.4222.439.51M
Coca-ColaKO70.7971.4870.5270.659.16M
VisaV90.4094.7590.2692.849.02M
ChevronCVX99.2899.7497.7497.798.66M
UnitedHealth GroupUNH50.0451.2449.3449.838.44M
Wal-Mart StoresWMT52.4452.9252.1752.298.42M
Procter & GamblePG63.8564.6863.4864.088.22M
Gilead SciencesGILD40.3041.2840.0140.848.21M
McDonald'sMCD89.2490.5689.0089.317.94M
AmazonAMZN240.80241.05231.03233.257.39M
International Business MachinesIBM173.57177.43172.70174.726.21M
United TechnologiesUTX76.2176.9574.9676.015.78M
AlphabetGOOGL549.40558.52542.67546.635.55M
AmgenAMGN56.8757.8456.7157.375.17M
Berkshire HathawayBRK.B70.0170.7769.6869.724.67M
3MMMM79.4479.9278.4679.213.91M
BoeingBA64.3664.6463.5063.563.43M
Union PacificUNP90.0090.5688.3188.381.89M
Exchange Rates of September 20, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.470 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.993 CAD1 CAD = 1.007 USD
US DollarSwiss Franc1 USD = 0.887 CHF1 CHF = 1.128 USD
US DollarChinese Yuan1 USD = 6.385 CNY1 CNY = 0.157 USD
EuroJapanese Yen1 EUR = 104.730 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.870 GBP1 GBP = 1.149 EUR
EuroAustralian Dollar1 EUR = 1.335 AUD1 AUD = 0.749 EUR
EuroCanadian Dollar1 EUR = 1.360 CAD1 CAD = 0.735 EUR
EuroSwiss Franc1 EUR = 1.215 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.748 CNY1 CNY = 0.114 EUR
Japanese YenPound Sterling1 JPY = 0.831 GBP1 GBP = 1.204 JPY
Japanese YenAustralian Dollar1 JPY = 1.273 AUD1 AUD = 0.786 JPY
Japanese YenCanadian Dollar1 JPY = 1.298 CAD1 CAD = 0.771 JPY
Japanese YenSwiss Franc1 JPY = 1.160 CHF1 CHF = 0.862 JPY
Pound SterlingAustralian Dollar1 GBP = 1.533 AUD1 AUD = 0.652 GBP
Pound SterlingCanadian Dollar1 GBP = 1.562 CAD1 CAD = 0.640 GBP
Pound SterlingSwiss Franc1 GBP = 1.395 CHF1 CHF = 0.717 GBP
Pound SterlingChinese Yuan1 GBP = 10.051 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.019 CAD1 CAD = 0.981 AUD
Australian DollarSwiss Franc1 AUD = 0.910 CHF1 CHF = 1.099 AUD
Australian DollarChinese Yuan1 AUD = 6.553 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.893 CHF1 CHF = 1.120 CAD
Canadian DollarChinese Yuan1 CAD = 6.432 CNY1 CNY = 0.155 CAD
Swiss FrancChinese Yuan1 CHF = 7.197 CNY1 CNY = 0.139 CHF

See what else happened on September 20, 2011