Financial news on September 20, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC47.1547.2046.1246.5651.5M
AppleAAPL113.05114.12112.51113.5734.5M
Procter & GamblePG88.5088.9588.1888.5834M
General ElectricGE29.6729.8029.6229.6729.6M
IntelINTC37.4237.4336.9437.1424.8M
Gilead SciencesGILD79.6482.0779.6381.7817.6M
ExxonMobilXOM83.7383.9582.5482.5417.5M
MicrosoftMSFT57.3557.3556.7556.8117.4M
Cisco SystemsCSCO31.0831.2231.0431.1015.9M
AT&T Inc.T40.1640.4339.8839.9614.2M
PfizerPFE33.8433.9433.6033.8114.1M
Verizon CommunicationsVZ51.6051.8051.1351.2714M
General MotorsGM31.9131.9431.3331.6512.9M
Oracle Corp.ORCL39.5539.6039.0639.0712.1M
FacebookFB128.65129.17128.03128.6411.1M
JPMorgan ChaseJPM66.7566.8566.2466.4610.1M
Bristol-Myers SquibbBMY55.3556.2855.1655.569.94M
MerckMRK61.9062.4161.6961.949.21M
Coca-ColaKO42.3142.5342.2442.348.41M
HP Inc.HPQ14.6414.6714.5214.548.22M
ComcastCMCSA66.3166.7666.0266.237.58M
SchlumbergerSLB76.0876.2075.3775.376.82M
VisaV82.9783.2382.3282.486.47M
Walt Disney & Co.DIS92.7093.3092.6892.956.2M
Wal-Mart StoresWMT72.1572.5571.9071.975.91M
ConocoPhillipsCOP39.3339.8339.0039.015.88M
ChevronCVX98.1798.4897.6897.705.77M
Johnson & JohnsonJNJ118.17118.24117.69117.955.19M
Abbott LaboratoriesABT41.9542.0041.5841.584.87M
AltriaMO62.8063.2262.7062.974.14M
McDonald'sMCD115.72116.63115.50116.453.84M
Home DepotHD126.86127.33126.33126.833.63M
PepsicoPEP106.10106.71105.96106.303.56M
United TechnologiesUTX100.77101.50100.24100.243.11M
BoeingBA127.95128.50127.57127.792.64M
AmgenAMGN172.94174.26172.46173.382.61M
Union PacificUNP93.5393.6892.9193.142.48M
UnitedHealth GroupUNH138.13138.53137.06137.472.43M
Berkshire HathawayBRK.B145.98145.98144.76144.922.37M
International Business MachinesIBM155.87156.57154.45154.452.16M
AmazonAMZN776.00781.37776.00780.221.94M
3MMMM177.71178.50177.33177.601.6M
AlphabetGOOGL800.00802.75798.26799.781.05M
Exchange Rates of September 20, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.896 EUR1 EUR = 1.116 USD
US DollarJapanese Yen1 USD = 101.718 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.770 GBP1 GBP = 1.299 USD
US DollarAustralian Dollar1 USD = 1.323 AUD1 AUD = 0.756 USD
US DollarCanadian Dollar1 USD = 1.319 CAD1 CAD = 0.758 USD
US DollarSwiss Franc1 USD = 0.979 CHF1 CHF = 1.021 USD
US DollarChinese Yuan1 USD = 6.672 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 19.834 MXN1 MXN = 0.050 USD
US DollarSwidish Krona1 USD = 8.596 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 113.458 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.859 GBP1 GBP = 1.164 EUR
EuroAustralian Dollar1 EUR = 1.476 AUD1 AUD = 0.678 EUR
EuroCanadian Dollar1 EUR = 1.471 CAD1 CAD = 0.680 EUR
EuroSwiss Franc1 EUR = 1.092 CHF1 CHF = 0.916 EUR
EuroChinese Yuan1 EUR = 7.439 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 22.118 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 9.588 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 131.579 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 76.923 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 76.923 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 104.167 JPY
Japanese YenChinese Yuan1 JPY = 0.066 CNY1 CNY = 15.267 JPY
Japanese YenMexican Peso1 JPY = 0.195 MXN1 MXN = 5.128 JPY
Japanese YenSwidish Krona1 JPY = 0.084 SEK1 SEK = 11.848 JPY
Pound SterlingAustralian Dollar1 GBP = 1.718 AUD1 AUD = 0.582 GBP
Pound SterlingCanadian Dollar1 GBP = 1.712 CAD1 CAD = 0.584 GBP
Pound SterlingSwiss Franc1 GBP = 1.271 CHF1 CHF = 0.787 GBP
Pound SterlingChinese Yuan1 GBP = 8.662 CNY1 CNY = 0.115 GBP
Pound SterlingMexican Peso1 GBP = 25.750 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 11.161 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.996 CAD1 CAD = 1.004 AUD
Australian DollarSwiss Franc1 AUD = 0.740 CHF1 CHF = 1.352 AUD
Australian DollarChinese Yuan1 AUD = 5.039 CNY1 CNY = 0.198 AUD
Australian DollarMexican Peso1 AUD = 14.988 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.494 SEK1 SEK = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.742 CHF1 CHF = 1.347 CAD
Canadian DollarChinese Yuan1 CAD = 5.058 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 15.042 MXN1 MXN = 0.066 CAD
Canadian DollarSwidish Krona1 CAD = 6.511 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.810 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 20.249 MXN1 MXN = 0.049 CHF
Swiss FrancSwidish Krona1 CHF = 8.771 SEK1 SEK = 0.114 CHF

See what else happened on September 20, 2016