Financial news on September 20th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 47.15 | 47.20 | 46.12 | 46.56 | 51.5M |
| Apple | AAPL | 113.05 | 114.12 | 112.51 | 113.57 | 34.5M |
| Procter & Gamble | PG | 88.50 | 88.95 | 88.18 | 88.58 | 34M |
| General Electric | GE | 29.67 | 29.80 | 29.62 | 29.67 | 29.6M |
| Intel | INTC | 37.42 | 37.43 | 36.94 | 37.14 | 24.8M |
| Gilead Sciences | GILD | 79.64 | 82.07 | 79.63 | 81.78 | 17.6M |
| ExxonMobil | XOM | 83.73 | 83.95 | 82.54 | 82.54 | 17.5M |
| Microsoft | MSFT | 57.35 | 57.35 | 56.75 | 56.81 | 17.4M |
| Cisco Systems | CSCO | 31.08 | 31.22 | 31.04 | 31.10 | 15.9M |
| AT&T Inc. | T | 40.16 | 40.43 | 39.88 | 39.96 | 14.2M |
| Pfizer | PFE | 33.84 | 33.94 | 33.60 | 33.81 | 14.1M |
| Verizon Communications | VZ | 51.60 | 51.80 | 51.13 | 51.27 | 14M |
| General Motors | GM | 31.91 | 31.94 | 31.33 | 31.65 | 12.9M |
| Oracle Corp. | ORCL | 39.55 | 39.60 | 39.06 | 39.07 | 12.1M |
| FB | 128.65 | 129.17 | 128.03 | 128.64 | 11.1M | |
| JPMorgan Chase | JPM | 66.75 | 66.85 | 66.24 | 66.46 | 10.1M |
| Bristol-Myers Squibb | BMY | 55.35 | 56.28 | 55.16 | 55.56 | 9.94M |
| Merck | MRK | 61.90 | 62.41 | 61.69 | 61.94 | 9.21M |
| Coca-Cola | KO | 42.31 | 42.53 | 42.24 | 42.34 | 8.41M |
| HP Inc. | HPQ | 14.64 | 14.67 | 14.52 | 14.54 | 8.22M |
| Comcast | CMCSA | 66.31 | 66.76 | 66.02 | 66.23 | 7.58M |
| Schlumberger | SLB | 76.08 | 76.20 | 75.37 | 75.37 | 6.82M |
| Visa | V | 82.97 | 83.23 | 82.32 | 82.48 | 6.47M |
| Walt Disney & Co. | DIS | 92.70 | 93.30 | 92.68 | 92.95 | 6.2M |
| Wal-Mart Stores | WMT | 72.15 | 72.55 | 71.90 | 71.97 | 5.91M |
| ConocoPhillips | COP | 39.33 | 39.83 | 39.00 | 39.01 | 5.88M |
| Chevron | CVX | 98.17 | 98.48 | 97.68 | 97.70 | 5.77M |
| Johnson & Johnson | JNJ | 118.17 | 118.24 | 117.69 | 117.95 | 5.19M |
| Abbott Laboratories | ABT | 41.95 | 42.00 | 41.58 | 41.58 | 4.87M |
| Altria | MO | 62.80 | 63.22 | 62.70 | 62.97 | 4.14M |
| McDonald's | MCD | 115.72 | 116.63 | 115.50 | 116.45 | 3.84M |
| Home Depot | HD | 126.86 | 127.33 | 126.33 | 126.83 | 3.63M |
| Pepsico | PEP | 106.10 | 106.71 | 105.96 | 106.30 | 3.56M |
| United Technologies | UTX | 100.77 | 101.50 | 100.24 | 100.24 | 3.11M |
| Boeing | BA | 127.95 | 128.50 | 127.57 | 127.79 | 2.64M |
| Amgen | AMGN | 172.94 | 174.26 | 172.46 | 173.38 | 2.61M |
| Union Pacific | UNP | 93.53 | 93.68 | 92.91 | 93.14 | 2.48M |
| UnitedHealth Group | UNH | 138.13 | 138.53 | 137.06 | 137.47 | 2.43M |
| Berkshire Hathaway | BRK.B | 145.98 | 145.98 | 144.76 | 144.92 | 2.37M |
| International Business Machines | IBM | 155.87 | 156.57 | 154.45 | 154.45 | 2.16M |
| Amazon | AMZN | 776.00 | 781.37 | 776.00 | 780.22 | 1.94M |
| 3M | MMM | 177.71 | 178.50 | 177.33 | 177.60 | 1.6M |
| Alphabet | GOOGL | 800.00 | 802.75 | 798.26 | 799.78 | 1.05M |
Exchange Rates of September 20th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.896 EUR | 1 EUR = 1.116 USD |
| US Dollar | Japanese Yen | 1 USD = 101.718 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.770 GBP | 1 GBP = 1.299 USD |
| US Dollar | Australian Dollar | 1 USD = 1.323 AUD | 1 AUD = 0.756 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.319 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 0.979 CHF | 1 CHF = 1.021 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.672 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.834 MXN | 1 MXN = 0.050 USD |
| US Dollar | Swidish Krona | 1 USD = 8.596 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 113.458 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
| Euro | Australian Dollar | 1 EUR = 1.476 AUD | 1 AUD = 0.678 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.471 CAD | 1 CAD = 0.680 EUR |
| Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.439 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 22.118 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.588 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.923 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 76.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.267 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.195 MXN | 1 MXN = 5.128 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.848 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.718 AUD | 1 AUD = 0.582 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.712 CAD | 1 CAD = 0.584 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.271 CHF | 1 CHF = 0.787 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.662 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.750 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.161 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.996 CAD | 1 CAD = 1.004 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.352 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.039 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.988 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.494 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.347 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.058 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.042 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.511 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.810 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.249 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.771 SEK | 1 SEK = 0.114 CHF |
See what else happened on September 20th, 2016