Financial news on September 20, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 47,15 47,20 46,12 46,56 51.5M
Apple AAPL 113,05 114,12 112,51 113,57 34.5M
Procter & Gamble PG 88,50 88,95 88,18 88,58 34M
General Electric GE 29,67 29,80 29,62 29,67 29.6M
Intel INTC 37,42 37,43 36,94 37,14 24.8M
Gilead Sciences GILD 79,64 82,07 79,63 81,78 17.6M
ExxonMobil XOM 83,73 83,95 82,54 82,54 17.5M
Microsoft MSFT 57,35 57,35 56,75 56,81 17.4M
Cisco Systems CSCO 31,08 31,22 31,04 31,10 15.9M
AT&T Inc. T 40,16 40,43 39,88 39,96 14.2M
Pfizer PFE 33,84 33,94 33,60 33,81 14.1M
Verizon Communications VZ 51,60 51,80 51,13 51,27 14M
General Motors GM 31,91 31,94 31,33 31,65 12.9M
Oracle Corp. ORCL 39,55 39,60 39,06 39,07 12.1M
Facebook FB 128,65 129,17 128,03 128,64 11.1M
JPMorgan Chase JPM 66,75 66,85 66,24 66,46 10.1M
Bristol-Myers Squibb BMY 55,35 56,28 55,16 55,56 9.94M
Merck MRK 61,90 62,41 61,69 61,94 9.21M
Coca-Cola KO 42,31 42,53 42,24 42,34 8.41M
HP Inc. HPQ 14,64 14,67 14,52 14,54 8.22M
Comcast CMCSA 66,31 66,76 66,02 66,23 7.58M
Schlumberger SLB 76,08 76,20 75,37 75,37 6.82M
Visa V 82,97 83,23 82,32 82,48 6.47M
Walt Disney & Co. DIS 92,70 93,30 92,68 92,95 6.2M
Wal-Mart Stores WMT 72,15 72,55 71,90 71,97 5.91M
ConocoPhillips COP 39,33 39,83 39,00 39,01 5.88M
Chevron CVX 98,17 98,48 97,68 97,70 5.77M
Johnson & Johnson JNJ 118,17 118,24 117,69 117,95 5.19M
Abbott Laboratories ABT 41,95 42,00 41,58 41,58 4.87M
Altria MO 62,80 63,22 62,70 62,97 4.14M
McDonald's MCD 115,72 116,63 115,50 116,45 3.84M
Home Depot HD 126,86 127,33 126,33 126,83 3.63M
Pepsico PEP 106,10 106,71 105,96 106,30 3.56M
United Technologies UTX 100,77 101,50 100,24 100,24 3.11M
Boeing BA 127,95 128,50 127,57 127,79 2.64M
Amgen AMGN 172,94 174,26 172,46 173,38 2.61M
Union Pacific UNP 93,53 93,68 92,91 93,14 2.48M
UnitedHealth Group UNH 138,13 138,53 137,06 137,47 2.43M
Berkshire Hathaway BRK.B 145,98 145,98 144,76 144,92 2.37M
International Business Machines IBM 155,87 156,57 154,45 154,45 2.16M
Amazon AMZN 776,00 781,37 776,00 780,22 1.94M
3M MMM 177,71 178,50 177,33 177,60 1.6M
Alphabet GOOGL 800,00 802,75 798,26 799,78 1.05M
Exchange Rates of September 20, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,896 EUR 1 EUR = 1,116 USD
US Dollar Japanese Yen 1 USD = 101,718 JPY 1 JPY = 0,010 USD
US Dollar Pound Sterling 1 USD = 0,770 GBP 1 GBP = 1,299 USD
US Dollar Australian Dollar 1 USD = 1,323 AUD 1 AUD = 0,756 USD
US Dollar Canadian Dollar 1 USD = 1,319 CAD 1 CAD = 0,758 USD
US Dollar Swiss Franc 1 USD = 0,979 CHF 1 CHF = 1,021 USD
US Dollar Chinese Yuan 1 USD = 6,672 CNY 1 CNY = 0,150 USD
US Dollar Mexican Peso 1 USD = 19,834 MXN 1 MXN = 0,050 USD
US Dollar Swidish Krona 1 USD = 8,596 SEK 1 SEK = 0,116 USD
Euro Japanese Yen 1 EUR = 113,458 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,859 GBP 1 GBP = 1,164 EUR
Euro Australian Dollar 1 EUR = 1,476 AUD 1 AUD = 0,678 EUR
Euro Canadian Dollar 1 EUR = 1,471 CAD 1 CAD = 0,680 EUR
Euro Swiss Franc 1 EUR = 1,092 CHF 1 CHF = 0,916 EUR
Euro Chinese Yuan 1 EUR = 7,439 CNY 1 CNY = 0,134 EUR
Euro Mexican Peso 1 EUR = 22,118 MXN 1 MXN = 0,045 EUR
Euro Swidish Krona 1 EUR = 9,588 SEK 1 SEK = 0,104 EUR
Japanese Yen Pound Sterling 1 JPY = 0,008 GBP 1 GBP = 131,579 JPY
Japanese Yen Australian Dollar 1 JPY = 0,013 AUD 1 AUD = 76,923 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 76,923 JPY
Japanese Yen Swiss Franc 1 JPY = 0,010 CHF 1 CHF = 104,167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,066 CNY 1 CNY = 15,267 JPY
Japanese Yen Mexican Peso 1 JPY = 0,195 MXN 1 MXN = 5,128 JPY
Japanese Yen Swidish Krona 1 JPY = 0,084 SEK 1 SEK = 11,848 JPY
Pound Sterling Australian Dollar 1 GBP = 1,718 AUD 1 AUD = 0,582 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,712 CAD 1 CAD = 0,584 GBP
Pound Sterling Swiss Franc 1 GBP = 1,271 CHF 1 CHF = 0,787 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,662 CNY 1 CNY = 0,115 GBP
Pound Sterling Mexican Peso 1 GBP = 25,750 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 11,161 SEK 1 SEK = 0,090 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,996 CAD 1 CAD = 1,004 AUD
Australian Dollar Swiss Franc 1 AUD = 0,740 CHF 1 CHF = 1,352 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,039 CNY 1 CNY = 0,198 AUD
Australian Dollar Mexican Peso 1 AUD = 14,988 MXN 1 MXN = 0,067 AUD
Australian Dollar Swidish Krona 1 AUD = 6,494 SEK 1 SEK = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,742 CHF 1 CHF = 1,347 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,058 CNY 1 CNY = 0,198 CAD
Canadian Dollar Mexican Peso 1 CAD = 15,042 MXN 1 MXN = 0,066 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,511 SEK 1 SEK = 0,154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,810 CNY 1 CNY = 0,147 CHF
Swiss Franc Mexican Peso 1 CHF = 20,249 MXN 1 MXN = 0,049 CHF
Swiss Franc Swidish Krona 1 CHF = 8,771 SEK 1 SEK = 0,114 CHF

See what else happened on September 20, 2016