Financial news on September 20th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.59 | 12.69 | 12.36 | 12.46 | 88.3M |
| Oracle Corp. | ORCL | 49.66 | 51.08 | 49.56 | 50.43 | 27M |
| Apple | AAPL | 220.24 | 222.28 | 219.15 | 220.03 | 26.6M |
| AT&T Inc. | T | 33.49 | 33.53 | 33.15 | 33.44 | 24.8M |
| Microsoft | MSFT | 112.28 | 113.80 | 111.93 | 113.57 | 23.7M |
| Intel | INTC | 46.78 | 47.36 | 46.52 | 47.20 | 22M |
| Comcast | CMCSA | 37.61 | 37.99 | 37.12 | 37.81 | 20.5M |
| Wells Fargo & Co. | WFC | 55.63 | 55.81 | 54.99 | 55.55 | 20.3M |
| FB | 164.50 | 166.45 | 164.47 | 166.02 | 18.9M | |
| Pfizer | PFE | 43.37 | 43.88 | 43.35 | 43.75 | 17.5M |
| Cisco Systems | CSCO | 47.41 | 47.81 | 47.16 | 47.73 | 17M |
| JPMorgan Chase | JPM | 118.50 | 119.24 | 118.08 | 118.63 | 15.6M |
| Verizon Communications | VZ | 53.60 | 54.15 | 53.32 | 53.95 | 14.5M |
| General Motors | GM | 35.91 | 36.45 | 35.74 | 36.08 | 11.4M |
| ExxonMobil | XOM | 84.86 | 85.34 | 84.54 | 84.82 | 11.2M |
| HP Inc. | HPQ | 25.44 | 25.78 | 25.40 | 25.69 | 10.1M |
| Procter & Gamble | PG | 84.29 | 85.64 | 84.23 | 85.36 | 10.1M |
| Coca-Cola | KO | 46.22 | 46.68 | 46.15 | 46.64 | 9.74M |
| Schlumberger | SLB | 61.95 | 62.27 | 61.56 | 61.57 | 7.36M |
| Visa | V | 147.99 | 149.49 | 147.20 | 149.24 | 7.17M |
| Walt Disney & Co. | DIS | 110.58 | 111.95 | 109.94 | 111.62 | 7.12M |
| Union Pacific | UNP | 163.58 | 165.11 | 162.53 | 164.01 | 6.5M |
| Merck | MRK | 70.35 | 70.83 | 70.05 | 70.78 | 6.14M |
| International Business Machines | IBM | 149.58 | 151.38 | 149.44 | 151.15 | 5.95M |
| Gilead Sciences | GILD | 73.96 | 74.96 | 73.84 | 74.83 | 5.88M |
| Chevron | CVX | 120.19 | 121.32 | 119.11 | 119.42 | 5.85M |
| Wal-Mart Stores | WMT | 95.35 | 95.79 | 94.95 | 95.75 | 5.55M |
| Berkshire Hathaway | BRK.B | 221.78 | 223.00 | 221.30 | 221.68 | 5.34M |
| ConocoPhillips | COP | 75.10 | 76.15 | 74.81 | 75.36 | 5.22M |
| Altria | MO | 62.00 | 62.50 | 61.70 | 62.26 | 5.08M |
| Abbott Laboratories | ABT | 68.63 | 69.01 | 68.40 | 68.79 | 5.04M |
| Johnson & Johnson | JNJ | 140.82 | 142.14 | 140.51 | 141.98 | 5.02M |
| Bristol-Myers Squibb | BMY | 60.83 | 61.95 | 60.82 | 61.75 | 4.52M |
| Home Depot | HD | 211.66 | 212.61 | 211.01 | 211.06 | 4.02M |
| Boeing | BA | 368.74 | 371.73 | 365.67 | 367.46 | 4.01M |
| United Technologies | UTX | 141.51 | 142.61 | 140.90 | 141.85 | 3.88M |
| Pepsico | PEP | 114.23 | 115.51 | 114.11 | 115.22 | 3.38M |
| McDonald's | MCD | 160.21 | 161.05 | 159.37 | 160.79 | 3.22M |
| Amazon | AMZN | 1938.58 | 1955.00 | 1932.25 | 1944.30 | 3.15M |
| Amgen | AMGN | 203.60 | 205.25 | 203.02 | 205.10 | 2.23M |
| UnitedHealth Group | UNH | 266.08 | 267.94 | 266.06 | 266.39 | 2.09M |
| 3M | MMM | 214.70 | 217.00 | 213.26 | 215.27 | 2.08M |
| Alphabet | GOOGL | 1180.67 | 1194.00 | 1176.25 | 1191.57 | 1.46M |
Exchange Rates of September 20th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.849 EUR | 1 EUR = 1.178 USD |
| US Dollar | Japanese Yen | 1 USD = 112.484 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.754 GBP | 1 GBP = 1.327 USD |
| US Dollar | Australian Dollar | 1 USD = 1.372 AUD | 1 AUD = 0.729 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.290 CAD | 1 CAD = 0.775 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.847 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.844 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.771 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 132.507 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.888 GBP | 1 GBP = 1.127 EUR |
| Euro | Australian Dollar | 1 EUR = 1.616 AUD | 1 AUD = 0.619 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.520 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.130 CHF | 1 CHF = 0.885 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.065 CNY | 1 CNY = 0.124 EUR |
| Euro | Mexican Peso | 1 EUR = 22.197 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.332 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.447 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.974 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.837 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.821 AUD | 1 AUD = 0.549 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.712 CAD | 1 CAD = 0.584 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.273 CHF | 1 CHF = 0.786 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.084 CNY | 1 CNY = 0.110 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.008 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.638 SEK | 1 SEK = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.063 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.699 CHF | 1 CHF = 1.431 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.989 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.730 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.389 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.743 CHF | 1 CHF = 1.346 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.305 CNY | 1 CNY = 0.189 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.596 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.793 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.138 CNY | 1 CNY = 0.140 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.642 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.144 SEK | 1 SEK = 0.109 CHF |
See what else happened on September 20th, 2018