Financial news on April 21st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 32.59 | 34.25 | 32.51 | 33.01 | 96.2M |
| Intel | INTC | 24.10 | 24.13 | 23.54 | 23.80 | 73.9M |
| Gilead Sciences | GILD | 41.98 | 42.50 | 39.90 | 40.76 | 73.2M |
| Pfizer | PFE | 16.75 | 16.82 | 16.44 | 16.60 | 68.6M |
| General Electric | GE | 19.10 | 19.18 | 18.89 | 19.03 | 58.4M |
| Microsoft | MSFT | 31.33 | 31.50 | 31.23 | 31.33 | 55.3M |
| JPMorgan Chase | JPM | 46.04 | 46.39 | 45.00 | 45.35 | 46.3M |
| AT&T Inc. | T | 26.74 | 26.75 | 26.14 | 26.34 | 44.7M |
| Cisco Systems | CSCO | 27.17 | 27.40 | 27.12 | 27.24 | 42.7M |
| Merck | MRK | 36.09 | 36.18 | 34.70 | 34.74 | 37.2M |
| Apple | AAPL | 258.81 | 260.25 | 255.73 | 259.22 | 35.1M |
| Abbott Laboratories | ABT | 52.80 | 52.95 | 51.47 | 51.78 | 26.2M |
| Oracle Corp. | ORCL | 26.12 | 26.33 | 25.98 | 26.29 | 24.3M |
| Verizon Communications | VZ | 29.79 | 29.83 | 29.43 | 29.56 | 24.2M |
| ExxonMobil | XOM | 69.00 | 69.43 | 68.57 | 68.92 | 21.1M |
| Home Depot | HD | 35.15 | 35.44 | 35.09 | 35.27 | 19.6M |
| Bristol-Myers Squibb | BMY | 25.41 | 25.43 | 24.97 | 25.10 | 15.9M |
| Altria | MO | 21.30 | 21.61 | 21.25 | 21.46 | 15.5M |
| Comcast | CMCSA | 18.53 | 18.61 | 18.36 | 18.53 | 14.5M |
| Amgen | AMGN | 59.85 | 60.00 | 58.11 | 58.71 | 13.8M |
| UnitedHealth Group | UNH | 31.14 | 31.45 | 30.09 | 30.26 | 13.7M |
| Johnson & Johnson | JNJ | 65.98 | 65.98 | 65.07 | 65.39 | 13.4M |
| Boeing | BA | 71.51 | 74.65 | 71.51 | 74.16 | 12M |
| ConocoPhillips | COP | 57.54 | 57.64 | 56.57 | 57.22 | 11.9M |
| HP Inc. | HPQ | 53.38 | 54.03 | 53.25 | 53.70 | 11.6M |
| McDonald's | MCD | 70.62 | 71.19 | 70.05 | 70.36 | 10.7M |
| United Technologies | UTX | 73.63 | 77.09 | 73.63 | 76.93 | 10.7M |
| Procter & Gamble | PG | 63.21 | 63.66 | 63.12 | 63.63 | 9.86M |
| Coca-Cola | KO | 54.57 | 54.58 | 54.00 | 54.19 | 9.63M |
| Chevron | CVX | 82.30 | 82.67 | 81.24 | 81.92 | 9.42M |
| Walt Disney & Co. | DIS | 36.39 | 36.75 | 36.35 | 36.56 | 9.04M |
| Schlumberger | SLB | 67.89 | 68.50 | 67.17 | 68.02 | 8.69M |
| International Business Machines | IBM | 129.87 | 130.27 | 128.50 | 128.99 | 7.56M |
| Amazon | AMZN | 145.17 | 149.00 | 143.52 | 146.43 | 7.37M |
| Pepsico | PEP | 65.82 | 66.31 | 65.61 | 65.98 | 6.53M |
| Wal-Mart Stores | WMT | 54.52 | 54.57 | 54.19 | 54.47 | 4.83M |
| Alphabet | GOOGL | 556.46 | 560.25 | 552.16 | 554.30 | 4.78M |
| 3M | MMM | 85.44 | 85.85 | 85.07 | 85.70 | 4.52M |
| Berkshire Hathaway | BRK.B | 80.20 | 80.20 | 78.11 | 78.87 | 3.98M |
| Visa | V | 94.35 | 94.38 | 92.86 | 93.13 | 2.84M |
| Union Pacific | UNP | 76.73 | 77.34 | 76.32 | 77.03 | 2.58M |
Exchange Rates of April 21st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.170 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.999 CAD | 1 CAD = 1.001 USD |
| US Dollar | Swiss Franc | 1 USD = 1.070 CHF | 1 CHF = 0.934 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.829 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 124.700 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.869 GBP | 1 GBP = 1.151 EUR |
| Euro | Australian Dollar | 1 EUR = 1.444 AUD | 1 AUD = 0.692 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.337 CAD | 1 CAD = 0.748 EUR |
| Euro | Swiss Franc | 1 EUR = 1.433 CHF | 1 CHF = 0.698 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.140 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.696 GBP | 1 GBP = 1.436 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.158 AUD | 1 AUD = 0.864 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.072 CAD | 1 CAD = 0.933 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.149 CHF | 1 CHF = 0.871 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.663 AUD | 1 AUD = 0.601 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.539 CAD | 1 CAD = 0.650 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.649 CHF | 1 CHF = 0.606 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.511 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.925 CAD | 1 CAD = 1.081 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.991 CHF | 1 CHF = 1.009 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.328 CNY | 1 CNY = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.071 CHF | 1 CHF = 0.934 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.830 CNY | 1 CNY = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.378 CNY | 1 CNY = 0.157 CHF |
See what else happened on April 21st, 2010