Financial news on April 21, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB59.4661.2459.1561.2460.4M
Cisco SystemsCSCO23.2223.5923.1823.4038.8M
PfizerPFE30.5430.9430.4030.8630.3M
General ElectricGE26.6326.7126.5626.5925.1M
MicrosoftMSFT40.1340.1539.7939.9422.2M
IntelINTC27.0527.0526.7326.9520.4M
AT&T Inc.T36.0836.1735.8636.0618.8M
Gilead SciencesGILD70.3871.9969.4071.6018M
ComcastCMCSA49.3949.8949.3249.8815.9M
HP Inc.HPQ32.0432.4431.8831.9415.3M
Verizon CommunicationsVZ47.7748.0047.7547.9813.3M
Coca-ColaKO40.4740.7640.3540.7512.6M
Wells Fargo & Co.WFC49.0849.3348.9649.1212.5M
JPMorgan ChaseJPM55.2655.4154.9955.0312.4M
General MotorsGM33.9534.2133.7533.989.91M
Oracle Corp.ORCL40.2440.4440.0640.248.59M
ExxonMobilXOM100.03100.9399.89100.938M
Walt Disney & Co.DIS79.9679.9878.6979.117.08M
Johnson & JohnsonJNJ99.01100.1398.67100.007.03M
SchlumbergerSLB100.33102.0999.91101.807.01M
Abbott LaboratoriesABT38.8738.9938.4538.716.92M
UnitedHealth GroupUNH75.7076.4874.7974.956.91M
AppleAAPL525.34532.14523.96531.176.52M
Procter & GamblePG81.8181.8181.2981.566.39M
McDonald'sMCD99.80100.3999.2599.676.36M
ChevronCVX123.05124.40123.05124.246.35M
ConocoPhillipsCOP74.7374.9574.2074.606.33M
Home DepotHD78.3578.3577.6777.966.25M
MerckMRK56.5657.3056.4057.256.23M
International Business MachinesIBM189.80192.81189.74192.275.42M
Bristol-Myers SquibbBMY49.6650.6049.5850.515.41M
PepsicoPEP85.2185.9585.0185.914.89M
Wal-Mart StoresWMT77.4177.7377.1877.604.6M
AltriaMO38.3638.4637.8838.424.58M
AmazonAMZN323.97331.15322.31330.873M
United TechnologiesUTX118.68119.06118.19118.302.68M
AmgenAMGN116.46117.09114.64117.022.66M
Berkshire HathawayBRK.B127.67127.73126.25126.502.64M
VisaV208.98209.50208.39209.132.5M
AlphabetGOOGL544.00544.00534.00539.372.43M
BoeingBA128.05128.44127.37127.822.37M
Union PacificUNP190.00191.99189.61191.542.07M
3MMMM137.25138.71137.18138.621.78M
Exchange Rates of April 21, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.600 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.101 CAD1 CAD = 0.908 USD
US DollarSwiss Franc1 USD = 0.885 CHF1 CHF = 1.130 USD
US DollarChinese Yuan1 USD = 6.227 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 141.540 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.821 GBP1 GBP = 1.218 EUR
EuroAustralian Dollar1 EUR = 1.479 AUD1 AUD = 0.676 EUR
EuroCanadian Dollar1 EUR = 1.519 CAD1 CAD = 0.658 EUR
EuroSwiss Franc1 EUR = 1.221 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 8.589 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenAustralian Dollar1 JPY = 1.044 AUD1 AUD = 0.957 JPY
Japanese YenCanadian Dollar1 JPY = 1.073 CAD1 CAD = 0.932 JPY
Japanese YenSwiss Franc1 JPY = 0.862 CHF1 CHF = 1.160 JPY
Pound SterlingAustralian Dollar1 GBP = 1.801 AUD1 AUD = 0.555 GBP
Pound SterlingCanadian Dollar1 GBP = 1.849 CAD1 CAD = 0.541 GBP
Pound SterlingSwiss Franc1 GBP = 1.485 CHF1 CHF = 0.673 GBP
Pound SterlingChinese Yuan1 GBP = 10.457 CNY1 CNY = 0.096 GBP
Australian DollarCanadian Dollar1 AUD = 1.026 CAD1 CAD = 0.974 AUD
Australian DollarSwiss Franc1 AUD = 0.825 CHF1 CHF = 1.213 AUD
Australian DollarChinese Yuan1 AUD = 5.807 CNY1 CNY = 0.172 AUD
Canadian DollarSwiss Franc1 CAD = 0.803 CHF1 CHF = 1.245 CAD
Canadian DollarChinese Yuan1 CAD = 5.654 CNY1 CNY = 0.177 CAD
Swiss FrancChinese Yuan1 CHF = 7.036 CNY1 CNY = 0.142 CHF

See what else happened on April 21, 2014