Financial news on April 21st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 59.46 | 61.24 | 59.15 | 61.24 | 60.4M | |
| Cisco Systems | CSCO | 23.22 | 23.59 | 23.18 | 23.40 | 38.8M |
| Pfizer | PFE | 30.54 | 30.94 | 30.40 | 30.86 | 30.3M |
| General Electric | GE | 26.63 | 26.71 | 26.56 | 26.59 | 25.1M |
| Microsoft | MSFT | 40.13 | 40.15 | 39.79 | 39.94 | 22.2M |
| Intel | INTC | 27.05 | 27.05 | 26.73 | 26.95 | 20.4M |
| AT&T Inc. | T | 36.08 | 36.17 | 35.86 | 36.06 | 18.8M |
| Gilead Sciences | GILD | 70.38 | 71.99 | 69.40 | 71.60 | 18M |
| Comcast | CMCSA | 49.39 | 49.89 | 49.32 | 49.88 | 15.9M |
| HP Inc. | HPQ | 32.04 | 32.44 | 31.88 | 31.94 | 15.3M |
| Verizon Communications | VZ | 47.77 | 48.00 | 47.75 | 47.98 | 13.3M |
| Coca-Cola | KO | 40.47 | 40.76 | 40.35 | 40.75 | 12.6M |
| Wells Fargo & Co. | WFC | 49.08 | 49.33 | 48.96 | 49.12 | 12.5M |
| JPMorgan Chase | JPM | 55.26 | 55.41 | 54.99 | 55.03 | 12.4M |
| General Motors | GM | 33.95 | 34.21 | 33.75 | 33.98 | 9.91M |
| Oracle Corp. | ORCL | 40.24 | 40.44 | 40.06 | 40.24 | 8.59M |
| ExxonMobil | XOM | 100.03 | 100.93 | 99.89 | 100.93 | 8M |
| Walt Disney & Co. | DIS | 79.96 | 79.98 | 78.69 | 79.11 | 7.08M |
| Johnson & Johnson | JNJ | 99.01 | 100.13 | 98.67 | 100.00 | 7.03M |
| Schlumberger | SLB | 100.33 | 102.09 | 99.91 | 101.80 | 7.01M |
| Abbott Laboratories | ABT | 38.87 | 38.99 | 38.45 | 38.71 | 6.92M |
| UnitedHealth Group | UNH | 75.70 | 76.48 | 74.79 | 74.95 | 6.91M |
| Apple | AAPL | 525.34 | 532.14 | 523.96 | 531.17 | 6.52M |
| Procter & Gamble | PG | 81.81 | 81.81 | 81.29 | 81.56 | 6.39M |
| McDonald's | MCD | 99.80 | 100.39 | 99.25 | 99.67 | 6.36M |
| Chevron | CVX | 123.05 | 124.40 | 123.05 | 124.24 | 6.35M |
| ConocoPhillips | COP | 74.73 | 74.95 | 74.20 | 74.60 | 6.33M |
| Home Depot | HD | 78.35 | 78.35 | 77.67 | 77.96 | 6.25M |
| Merck | MRK | 56.56 | 57.30 | 56.40 | 57.25 | 6.23M |
| International Business Machines | IBM | 189.80 | 192.81 | 189.74 | 192.27 | 5.42M |
| Bristol-Myers Squibb | BMY | 49.66 | 50.60 | 49.58 | 50.51 | 5.41M |
| Pepsico | PEP | 85.21 | 85.95 | 85.01 | 85.91 | 4.89M |
| Wal-Mart Stores | WMT | 77.41 | 77.73 | 77.18 | 77.60 | 4.6M |
| Altria | MO | 38.36 | 38.46 | 37.88 | 38.42 | 4.58M |
| Amazon | AMZN | 323.97 | 331.15 | 322.31 | 330.87 | 3M |
| United Technologies | UTX | 118.68 | 119.06 | 118.19 | 118.30 | 2.68M |
| Amgen | AMGN | 116.46 | 117.09 | 114.64 | 117.02 | 2.66M |
| Berkshire Hathaway | BRK.B | 127.67 | 127.73 | 126.25 | 126.50 | 2.64M |
| Visa | V | 208.98 | 209.50 | 208.39 | 209.13 | 2.5M |
| Alphabet | GOOGL | 544.00 | 544.00 | 534.00 | 539.37 | 2.43M |
| Boeing | BA | 128.05 | 128.44 | 127.37 | 127.82 | 2.37M |
| Union Pacific | UNP | 190.00 | 191.99 | 189.61 | 191.54 | 2.07M |
| 3M | MMM | 137.25 | 138.71 | 137.18 | 138.62 | 1.78M |
Exchange Rates of April 21st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.600 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.101 CAD | 1 CAD = 0.908 USD |
| US Dollar | Swiss Franc | 1 USD = 0.885 CHF | 1 CHF = 1.130 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.227 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 141.540 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.821 GBP | 1 GBP = 1.218 EUR |
| Euro | Australian Dollar | 1 EUR = 1.479 AUD | 1 AUD = 0.676 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.519 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.589 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.044 AUD | 1 AUD = 0.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.073 CAD | 1 CAD = 0.932 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.862 CHF | 1 CHF = 1.160 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.801 AUD | 1 AUD = 0.555 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.849 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.485 CHF | 1 CHF = 0.673 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.457 CNY | 1 CNY = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.026 CAD | 1 CAD = 0.974 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.825 CHF | 1 CHF = 1.213 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.807 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.803 CHF | 1 CHF = 1.245 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.654 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.036 CNY | 1 CNY = 0.142 CHF |
See what else happened on April 21st, 2014