Financial news on April 21st, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB59,4661,2459,1561,2460.4M
Cisco SystemsCSCO23,2223,5923,1823,4038.8M
PfizerPFE30,5430,9430,4030,8630.3M
General ElectricGE26,6326,7126,5626,5925.1M
MicrosoftMSFT40,1340,1539,7939,9422.2M
IntelINTC27,0527,0526,7326,9520.4M
AT&T Inc.T36,0836,1735,8636,0618.8M
Gilead SciencesGILD70,3871,9969,4071,6018M
ComcastCMCSA49,3949,8949,3249,8815.9M
HP Inc.HPQ32,0432,4431,8831,9415.3M
Verizon CommunicationsVZ47,7748,0047,7547,9813.3M
Coca-ColaKO40,4740,7640,3540,7512.6M
Wells Fargo & Co.WFC49,0849,3348,9649,1212.5M
JPMorgan ChaseJPM55,2655,4154,9955,0312.4M
General MotorsGM33,9534,2133,7533,989.91M
Oracle Corp.ORCL40,2440,4440,0640,248.59M
ExxonMobilXOM100,03100,9399,89100,938M
Walt Disney & Co.DIS79,9679,9878,6979,117.08M
Johnson & JohnsonJNJ99,01100,1398,67100,007.03M
SchlumbergerSLB100,33102,0999,91101,807.01M
Abbott LaboratoriesABT38,8738,9938,4538,716.92M
UnitedHealth GroupUNH75,7076,4874,7974,956.91M
AppleAAPL525,34532,14523,96531,176.52M
Procter & GamblePG81,8181,8181,2981,566.39M
McDonald'sMCD99,80100,3999,2599,676.36M
ChevronCVX123,05124,40123,05124,246.35M
ConocoPhillipsCOP74,7374,9574,2074,606.33M
Home DepotHD78,3578,3577,6777,966.25M
MerckMRK56,5657,3056,4057,256.23M
International Business MachinesIBM189,80192,81189,74192,275.42M
Bristol-Myers SquibbBMY49,6650,6049,5850,515.41M
PepsicoPEP85,2185,9585,0185,914.89M
Wal-Mart StoresWMT77,4177,7377,1877,604.6M
AltriaMO38,3638,4637,8838,424.58M
AmazonAMZN323,97331,15322,31330,873M
United TechnologiesUTX118,68119,06118,19118,302.68M
AmgenAMGN116,46117,09114,64117,022.66M
Berkshire HathawayBRK.B127,67127,73126,25126,502.64M
VisaV208,98209,50208,39209,132.5M
AlphabetGOOGL544,00544,00534,00539,372.43M
BoeingBA128,05128,44127,37127,822.37M
Union PacificUNP190,00191,99189,61191,542.07M
3MMMM137,25138,71137,18138,621.78M
Exchange Rates of April 21st, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,600 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,101 CAD1 CAD = 0,908 USD
US DollarSwiss Franc1 USD = 0,885 CHF1 CHF = 1,130 USD
US DollarChinese Yuan1 USD = 6,227 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 141,540 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,821 GBP1 GBP = 1,218 EUR
EuroAustralian Dollar1 EUR = 1,479 AUD1 AUD = 0,676 EUR
EuroCanadian Dollar1 EUR = 1,519 CAD1 CAD = 0,658 EUR
EuroSwiss Franc1 EUR = 1,221 CHF1 CHF = 0,819 EUR
EuroChinese Yuan1 EUR = 8,589 CNY1 CNY = 0,116 EUR
Japanese YenPound Sterling1 JPY = 0,580 GBP1 GBP = 1,724 JPY
Japanese YenAustralian Dollar1 JPY = 1,044 AUD1 AUD = 0,957 JPY
Japanese YenCanadian Dollar1 JPY = 1,073 CAD1 CAD = 0,932 JPY
Japanese YenSwiss Franc1 JPY = 0,862 CHF1 CHF = 1,160 JPY
Pound SterlingAustralian Dollar1 GBP = 1,801 AUD1 AUD = 0,555 GBP
Pound SterlingCanadian Dollar1 GBP = 1,849 CAD1 CAD = 0,541 GBP
Pound SterlingSwiss Franc1 GBP = 1,485 CHF1 CHF = 0,673 GBP
Pound SterlingChinese Yuan1 GBP = 10,457 CNY1 CNY = 0,096 GBP
Australian DollarCanadian Dollar1 AUD = 1,026 CAD1 CAD = 0,974 AUD
Australian DollarSwiss Franc1 AUD = 0,825 CHF1 CHF = 1,213 AUD
Australian DollarChinese Yuan1 AUD = 5,807 CNY1 CNY = 0,172 AUD
Canadian DollarSwiss Franc1 CAD = 0,803 CHF1 CHF = 1,245 CAD
Canadian DollarChinese Yuan1 CAD = 5,654 CNY1 CNY = 0,177 CAD
Swiss FrancChinese Yuan1 CHF = 7,036 CNY1 CNY = 0,142 CHF

See what else happened on April 21st, 2014