Financial news on April 21st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.27 | 30.38 | 29.45 | 29.55 | 72.4M |
| Microsoft | MSFT | 65.67 | 66.70 | 65.45 | 66.40 | 32.5M |
| Verizon Communications | VZ | 47.92 | 48.17 | 47.13 | 47.25 | 31.3M |
| Wells Fargo & Co. | WFC | 53.39 | 53.84 | 52.95 | 53.00 | 26.2M |
| Pfizer | PFE | 33.64 | 33.73 | 33.47 | 33.64 | 24.2M |
| AT&T Inc. | T | 40.23 | 40.36 | 39.81 | 39.93 | 23.9M |
| Intel | INTC | 36.20 | 36.42 | 35.85 | 36.32 | 20.4M |
| JPMorgan Chase | JPM | 85.50 | 85.68 | 84.51 | 84.52 | 19.8M |
| Visa | V | 92.77 | 92.80 | 91.02 | 91.15 | 19.4M |
| Apple | AAPL | 142.44 | 142.68 | 141.85 | 142.27 | 17.3M |
| Comcast | CMCSA | 37.97 | 38.25 | 37.93 | 38.16 | 17.1M |
| Schlumberger | SLB | 73.97 | 75.16 | 73.15 | 74.84 | 14.5M |
| Cisco Systems | CSCO | 32.94 | 32.94 | 32.67 | 32.82 | 13.9M |
| Coca-Cola | KO | 42.98 | 43.10 | 42.89 | 43.07 | 13.8M |
| FB | 143.90 | 144.17 | 142.27 | 143.68 | 12.4M | |
| Oracle Corp. | ORCL | 44.59 | 44.74 | 44.40 | 44.43 | 11.6M |
| Merck | MRK | 62.36 | 62.63 | 61.87 | 61.89 | 10.5M |
| HP Inc. | HPQ | 18.51 | 18.52 | 18.27 | 18.29 | 9.95M |
| ExxonMobil | XOM | 80.93 | 81.00 | 80.47 | 80.69 | 9.82M |
| General Motors | GM | 34.11 | 34.16 | 33.61 | 33.75 | 9.71M |
| Procter & Gamble | PG | 89.17 | 89.28 | 88.61 | 88.62 | 9.06M |
| Abbott Laboratories | ABT | 43.94 | 43.98 | 43.43 | 43.53 | 7.52M |
| Gilead Sciences | GILD | 66.54 | 66.68 | 65.75 | 65.93 | 7.24M |
| Altria | MO | 71.35 | 71.98 | 71.35 | 71.47 | 6.81M |
| Walt Disney & Co. | DIS | 114.38 | 115.12 | 114.27 | 114.44 | 6.65M |
| ConocoPhillips | COP | 47.86 | 48.13 | 47.30 | 47.74 | 6.06M |
| Johnson & Johnson | JNJ | 121.78 | 122.04 | 121.54 | 121.76 | 6.02M |
| Wal-Mart Stores | WMT | 74.74 | 75.11 | 74.60 | 74.94 | 5.76M |
| United Technologies | UTX | 114.00 | 115.28 | 114.00 | 114.99 | 5.66M |
| International Business Machines | IBM | 162.05 | 162.11 | 160.38 | 160.38 | 5.61M |
| Chevron | CVX | 104.80 | 105.43 | 104.29 | 104.89 | 5.43M |
| Bristol-Myers Squibb | BMY | 53.40 | 53.71 | 53.15 | 53.48 | 5.22M |
| Berkshire Hathaway | BRK.B | 164.40 | 164.95 | 163.34 | 163.41 | 5.12M |
| Home Depot | HD | 148.49 | 150.15 | 148.40 | 150.00 | 5.02M |
| Pepsico | PEP | 113.55 | 113.80 | 113.27 | 113.43 | 3.89M |
| McDonald's | MCD | 133.55 | 133.88 | 133.15 | 133.41 | 3.47M |
| Boeing | BA | 179.42 | 180.93 | 179.42 | 180.38 | 3.15M |
| Union Pacific | UNP | 108.20 | 108.78 | 107.63 | 108.28 | 3.14M |
| UnitedHealth Group | UNH | 172.13 | 172.62 | 170.47 | 171.16 | 2.98M |
| Amgen | AMGN | 162.15 | 162.73 | 160.25 | 160.41 | 2.91M |
| 3M | MMM | 191.15 | 191.62 | 190.59 | 191.50 | 2.58M |
| Amazon | AMZN | 902.67 | 903.65 | 896.77 | 898.53 | 2.42M |
| Alphabet | GOOGL | 860.62 | 862.44 | 857.73 | 858.95 | 1.17M |
Exchange Rates of April 21st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.932 EUR | 1 EUR = 1.073 USD |
| US Dollar | Japanese Yen | 1 USD = 109.080 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.780 GBP | 1 GBP = 1.281 USD |
| US Dollar | Australian Dollar | 1 USD = 1.324 AUD | 1 AUD = 0.755 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.350 CAD | 1 CAD = 0.741 USD |
| US Dollar | Swiss Franc | 1 USD = 0.995 CHF | 1 CHF = 1.005 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.884 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 18.802 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.013 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 117.028 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.195 EUR |
| Euro | Australian Dollar | 1 EUR = 1.417 AUD | 1 AUD = 0.706 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.443 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.067 CHF | 1 CHF = 0.937 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.384 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.217 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.657 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.873 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.173 MXN | 1 MXN = 5.790 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.082 SEK | 1 SEK = 12.195 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.697 AUD | 1 AUD = 0.589 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.726 CAD | 1 CAD = 0.579 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.275 CHF | 1 CHF = 0.784 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.820 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.151 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.534 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.751 CHF | 1 CHF = 1.331 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.198 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.207 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.796 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.738 CHF | 1 CHF = 1.355 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.100 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.940 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.678 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.914 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.932 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.045 SEK | 1 SEK = 0.111 CHF |
See what else happened on April 21st, 2017