Financial news on August 21st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 72,67 | 74,06 | 70,56 | 72,06 | 46M |
| Cisco Systems | CSCO | 64,13 | 65,50 | 64,13 | 65,50 | 41.8M |
| Microsoft | MSFT | 70,69 | 70,81 | 70,06 | 70,62 | 17.1M |
| Wal-Mart Stores | WMT | 49,25 | 49,75 | 47,13 | 49,00 | 14.1M |
| Verizon Communications | VZ | 43,50 | 43,81 | 42,75 | 42,81 | 11.6M |
| Oracle Corp. | ORCL | 82,13 | 83,38 | 80,77 | 83,19 | 10.1M |
| Abbott Laboratories | ABT | 42,25 | 42,25 | 41,13 | 41,81 | 9.75M |
| General Electric | GE | 56,69 | 57,06 | 56,13 | 56,56 | 7.81M |
| Altria | MO | 31,88 | 32,25 | 31,50 | 32,19 | 6.95M |
| AT&T Inc. | T | 40,19 | 40,25 | 39,44 | 40,06 | 6.46M |
| Pfizer | PFE | 42,94 | 43,69 | 42,00 | 43,00 | 6.39M |
| Home Depot | HD | 51,13 | 51,44 | 49,94 | 50,88 | 5.82M |
| Amgen | AMGN | 66,88 | 68,94 | 66,38 | 67,25 | 4.67M |
| Bristol-Myers Squibb | BMY | 53,00 | 53,81 | 52,25 | 53,69 | 4.36M |
| Boeing | BA | 45,94 | 48,25 | 45,50 | 47,75 | 4.09M |
| Amazon | AMZN | 39,09 | 39,88 | 36,50 | 37,50 | 4.04M |
| JPMorgan Chase | JPM | 51,00 | 51,62 | 50,62 | 50,94 | 3.5M |
| International Business Machines | IBM | 121,06 | 122,19 | 120,06 | 121,44 | 3.23M |
| HP Inc. | HPQ | 112,10 | 112,90 | 110,60 | 111,00 | 3.09M |
| Walt Disney & Co. | DIS | 38,88 | 39,25 | 38,13 | 38,44 | 3.07M |
| Schlumberger | SLB | 85,56 | 86,56 | 84,44 | 85,94 | 3.01M |
| McDonald's | MCD | 31,81 | 31,94 | 31,25 | 31,56 | 2.99M |
| Coca-Cola | KO | 59,75 | 59,94 | 59,13 | 59,81 | 2.87M |
| ExxonMobil | XOM | 83,00 | 83,75 | 82,75 | 83,50 | 2.58M |
| Apple | AAPL | 50,25 | 51,56 | 49,63 | 50,50 | 2.4M |
| Merck | MRK | 71,38 | 72,88 | 71,38 | 71,88 | 2.34M |
| Procter & Gamble | PG | 63,19 | 63,44 | 63,00 | 63,19 | 1.89M |
| Johnson & Johnson | JNJ | 97,00 | 97,75 | 96,50 | 97,00 | 1.83M |
| Wells Fargo & Co. | WFC | 44,00 | 44,50 | 43,88 | 44,38 | 1.82M |
| United Technologies | UTX | 62,13 | 63,75 | 62,00 | 63,50 | 1.45M |
| Pepsico | PEP | 44,13 | 44,44 | 44,06 | 44,31 | 1.4M |
| ConocoPhillips | COP | 58,50 | 59,63 | 58,13 | 58,94 | 995K |
| Chevron | CVX | 86,19 | 87,19 | 85,50 | 86,75 | 749K |
| UnitedHealth Group | UNH | 91,38 | 92,44 | 91,12 | 91,81 | 566K |
| 3M | MMM | 95,38 | 95,81 | 94,56 | 94,94 | 529K |
| Gilead Sciences | GILD | 90,44 | 95,94 | 88,69 | 95,06 | 452K |
| Union Pacific | UNP | 43,19 | 43,25 | 42,31 | 42,88 | 434K |
| Comcast | CMCSA | 37,88 | 38,13 | 36,94 | 37,25 | 73.3K |
| Berkshire Hathaway | BRK.B | 2010,00 | 2024,00 | 2003,00 | 2014,00 | 7.8K |
Exchange Rates of August 21st, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,620 GBP | 1 GBP = 1,613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,590 CHF | 1 CHF = 0,629 JPY |
See what else happened on August 21st, 2000