Financial news on August 21st, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 72.67 | 74.06 | 70.56 | 72.06 | 46M |
| Cisco Systems | CSCO | 64.13 | 65.50 | 64.13 | 65.50 | 41.8M |
| Microsoft | MSFT | 70.69 | 70.81 | 70.06 | 70.62 | 17.1M |
| Wal-Mart Stores | WMT | 49.25 | 49.75 | 47.13 | 49.00 | 14.1M |
| Verizon Communications | VZ | 43.50 | 43.81 | 42.75 | 42.81 | 11.6M |
| Oracle Corp. | ORCL | 82.13 | 83.38 | 80.77 | 83.19 | 10.1M |
| Abbott Laboratories | ABT | 42.25 | 42.25 | 41.13 | 41.81 | 9.75M |
| General Electric | GE | 56.69 | 57.06 | 56.13 | 56.56 | 7.81M |
| Altria | MO | 31.88 | 32.25 | 31.50 | 32.19 | 6.95M |
| AT&T Inc. | T | 40.19 | 40.25 | 39.44 | 40.06 | 6.46M |
| Pfizer | PFE | 42.94 | 43.69 | 42.00 | 43.00 | 6.39M |
| Home Depot | HD | 51.13 | 51.44 | 49.94 | 50.88 | 5.82M |
| Amgen | AMGN | 66.88 | 68.94 | 66.38 | 67.25 | 4.67M |
| Bristol-Myers Squibb | BMY | 53.00 | 53.81 | 52.25 | 53.69 | 4.36M |
| Boeing | BA | 45.94 | 48.25 | 45.50 | 47.75 | 4.09M |
| Amazon | AMZN | 39.09 | 39.88 | 36.50 | 37.50 | 4.04M |
| JPMorgan Chase | JPM | 51.00 | 51.62 | 50.62 | 50.94 | 3.5M |
| International Business Machines | IBM | 121.06 | 122.19 | 120.06 | 121.44 | 3.23M |
| HP Inc. | HPQ | 112.10 | 112.90 | 110.60 | 111.00 | 3.09M |
| Walt Disney & Co. | DIS | 38.88 | 39.25 | 38.13 | 38.44 | 3.07M |
| Schlumberger | SLB | 85.56 | 86.56 | 84.44 | 85.94 | 3.01M |
| McDonald's | MCD | 31.81 | 31.94 | 31.25 | 31.56 | 2.99M |
| Coca-Cola | KO | 59.75 | 59.94 | 59.13 | 59.81 | 2.87M |
| ExxonMobil | XOM | 83.00 | 83.75 | 82.75 | 83.50 | 2.58M |
| Apple | AAPL | 50.25 | 51.56 | 49.63 | 50.50 | 2.4M |
| Merck | MRK | 71.38 | 72.88 | 71.38 | 71.88 | 2.34M |
| Procter & Gamble | PG | 63.19 | 63.44 | 63.00 | 63.19 | 1.89M |
| Johnson & Johnson | JNJ | 97.00 | 97.75 | 96.50 | 97.00 | 1.83M |
| Wells Fargo & Co. | WFC | 44.00 | 44.50 | 43.88 | 44.38 | 1.82M |
| United Technologies | UTX | 62.13 | 63.75 | 62.00 | 63.50 | 1.45M |
| Pepsico | PEP | 44.13 | 44.44 | 44.06 | 44.31 | 1.4M |
| ConocoPhillips | COP | 58.50 | 59.63 | 58.13 | 58.94 | 995K |
| Chevron | CVX | 86.19 | 87.19 | 85.50 | 86.75 | 749K |
| UnitedHealth Group | UNH | 91.38 | 92.44 | 91.12 | 91.81 | 566K |
| 3M | MMM | 95.38 | 95.81 | 94.56 | 94.94 | 529K |
| Gilead Sciences | GILD | 90.44 | 95.94 | 88.69 | 95.06 | 452K |
| Union Pacific | UNP | 43.19 | 43.25 | 42.31 | 42.88 | 434K |
| Comcast | CMCSA | 37.88 | 38.13 | 36.94 | 37.25 | 73.3K |
| Berkshire Hathaway | BRK.B | 2010.00 | 2024.00 | 2003.00 | 2014.00 | 7.8K |
Exchange Rates of August 21st, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.590 CHF | 1 CHF = 0.629 JPY |
See what else happened on August 21st, 2000