Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	72.67	74.06	70.56	72.06	46M
Cisco Systems	CSCO	64.13	65.50	64.13	65.50	41.8M
Microsoft	MSFT	70.69	70.81	70.06	70.62	17.1M
Wal-Mart Stores	WMT	49.25	49.75	47.13	49.00	14.1M
Verizon Communications	VZ	43.50	43.81	42.75	42.81	11.6M
Oracle Corp.	ORCL	82.13	83.38	80.77	83.19	10.1M
Abbott Laboratories	ABT	42.25	42.25	41.13	41.81	9.75M
General Electric	GE	56.69	57.06	56.13	56.56	7.81M
Altria	MO	31.88	32.25	31.50	32.19	6.95M
AT&T Inc.	T	40.19	40.25	39.44	40.06	6.46M
Pfizer	PFE	42.94	43.69	42.00	43.00	6.39M
Home Depot	HD	51.13	51.44	49.94	50.88	5.82M
Amgen	AMGN	66.88	68.94	66.38	67.25	4.67M
Bristol-Myers Squibb	BMY	53.00	53.81	52.25	53.69	4.36M
Boeing	BA	45.94	48.25	45.50	47.75	4.09M
Amazon	AMZN	39.09	39.88	36.50	37.50	4.04M
JPMorgan Chase	JPM	51.00	51.62	50.62	50.94	3.5M
International Business Machines	IBM	121.06	122.19	120.06	121.44	3.23M
HP Inc.	HPQ	112.10	112.90	110.60	111.00	3.09M
Walt Disney & Co.	DIS	38.88	39.25	38.13	38.44	3.07M
Schlumberger	SLB	85.56	86.56	84.44	85.94	3.01M
McDonald's	MCD	31.81	31.94	31.25	31.56	2.99M
Coca-Cola	KO	59.75	59.94	59.13	59.81	2.87M
ExxonMobil	XOM	83.00	83.75	82.75	83.50	2.58M
Apple	AAPL	50.25	51.56	49.63	50.50	2.4M
Merck	MRK	71.38	72.88	71.38	71.88	2.34M
Procter & Gamble	PG	63.19	63.44	63.00	63.19	1.89M
Johnson & Johnson	JNJ	97.00	97.75	96.50	97.00	1.83M
Wells Fargo & Co.	WFC	44.00	44.50	43.88	44.38	1.82M
United Technologies	UTX	62.13	63.75	62.00	63.50	1.45M
Pepsico	PEP	44.13	44.44	44.06	44.31	1.4M
ConocoPhillips	COP	58.50	59.63	58.13	58.94	995K
Chevron	CVX	86.19	87.19	85.50	86.75	749K
UnitedHealth Group	UNH	91.38	92.44	91.12	91.81	566K
3M	MMM	95.38	95.81	94.56	94.94	529K
Gilead Sciences	GILD	90.44	95.94	88.69	95.06	452K
Union Pacific	UNP	43.19	43.25	42.31	42.88	434K
Comcast	CMCSA	37.88	38.13	36.94	37.25	73.3K
Berkshire Hathaway	BRK.B	2010.00	2024.00	2003.00	2014.00	7.8K

Exchange Rates of August 21, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.620 GBP	1 GBP = 1.613 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.590 CHF	1 CHF = 0.629 JPY