Financial news on August 21, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 72.67 74.06 70.56 72.06 46M
Cisco Systems CSCO 64.13 65.50 64.13 65.50 41.8M
Microsoft MSFT 70.69 70.81 70.06 70.62 17.1M
Wal-Mart Stores WMT 49.25 49.75 47.13 49.00 14.1M
Verizon Communications VZ 43.50 43.81 42.75 42.81 11.6M
Oracle Corp. ORCL 82.13 83.38 80.77 83.19 10.1M
Abbott Laboratories ABT 42.25 42.25 41.13 41.81 9.75M
General Electric GE 56.69 57.06 56.13 56.56 7.81M
Altria MO 31.88 32.25 31.50 32.19 6.95M
AT&T Inc. T 40.19 40.25 39.44 40.06 6.46M
Pfizer PFE 42.94 43.69 42.00 43.00 6.39M
Home Depot HD 51.13 51.44 49.94 50.88 5.82M
Amgen AMGN 66.88 68.94 66.38 67.25 4.67M
Bristol-Myers Squibb BMY 53.00 53.81 52.25 53.69 4.36M
Boeing BA 45.94 48.25 45.50 47.75 4.09M
Amazon AMZN 39.09 39.88 36.50 37.50 4.04M
JPMorgan Chase JPM 51.00 51.62 50.62 50.94 3.5M
International Business Machines IBM 121.06 122.19 120.06 121.44 3.23M
HP Inc. HPQ 112.10 112.90 110.60 111.00 3.09M
Walt Disney & Co. DIS 38.88 39.25 38.13 38.44 3.07M
Schlumberger SLB 85.56 86.56 84.44 85.94 3.01M
McDonald's MCD 31.81 31.94 31.25 31.56 2.99M
Coca-Cola KO 59.75 59.94 59.13 59.81 2.87M
ExxonMobil XOM 83.00 83.75 82.75 83.50 2.58M
Apple AAPL 50.25 51.56 49.63 50.50 2.4M
Merck MRK 71.38 72.88 71.38 71.88 2.34M
Procter & Gamble PG 63.19 63.44 63.00 63.19 1.89M
Johnson & Johnson JNJ 97.00 97.75 96.50 97.00 1.83M
Wells Fargo & Co. WFC 44.00 44.50 43.88 44.38 1.82M
United Technologies UTX 62.13 63.75 62.00 63.50 1.45M
Pepsico PEP 44.13 44.44 44.06 44.31 1.4M
ConocoPhillips COP 58.50 59.63 58.13 58.94 995K
Chevron CVX 86.19 87.19 85.50 86.75 749K
UnitedHealth Group UNH 91.38 92.44 91.12 91.81 566K
3M MMM 95.38 95.81 94.56 94.94 529K
Gilead Sciences GILD 90.44 95.94 88.69 95.06 452K
Union Pacific UNP 43.19 43.25 42.31 42.88 434K
Comcast CMCSA 37.88 38.13 36.94 37.25 73.3K
Berkshire Hathaway BRK.B 2010.00 2024.00 2003.00 2014.00 7.8K
Exchange Rates of August 21, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.590 CHF 1 CHF = 0.629 JPY

See what else happened on August 21, 2000