Financial news on August 21st, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC72,6774,0670,5672,0646M
Cisco SystemsCSCO64,1365,5064,1365,5041.8M
MicrosoftMSFT70,6970,8170,0670,6217.1M
Wal-Mart StoresWMT49,2549,7547,1349,0014.1M
Verizon CommunicationsVZ43,5043,8142,7542,8111.6M
Oracle Corp.ORCL82,1383,3880,7783,1910.1M
Abbott LaboratoriesABT42,2542,2541,1341,819.75M
General ElectricGE56,6957,0656,1356,567.81M
AltriaMO31,8832,2531,5032,196.95M
AT&T Inc.T40,1940,2539,4440,066.46M
PfizerPFE42,9443,6942,0043,006.39M
Home DepotHD51,1351,4449,9450,885.82M
AmgenAMGN66,8868,9466,3867,254.67M
Bristol-Myers SquibbBMY53,0053,8152,2553,694.36M
BoeingBA45,9448,2545,5047,754.09M
AmazonAMZN39,0939,8836,5037,504.04M
JPMorgan ChaseJPM51,0051,6250,6250,943.5M
International Business MachinesIBM121,06122,19120,06121,443.23M
HP Inc.HPQ112,10112,90110,60111,003.09M
Walt Disney & Co.DIS38,8839,2538,1338,443.07M
SchlumbergerSLB85,5686,5684,4485,943.01M
McDonald'sMCD31,8131,9431,2531,562.99M
Coca-ColaKO59,7559,9459,1359,812.87M
ExxonMobilXOM83,0083,7582,7583,502.58M
AppleAAPL50,2551,5649,6350,502.4M
MerckMRK71,3872,8871,3871,882.34M
Procter & GamblePG63,1963,4463,0063,191.89M
Johnson & JohnsonJNJ97,0097,7596,5097,001.83M
Wells Fargo & Co.WFC44,0044,5043,8844,381.82M
United TechnologiesUTX62,1363,7562,0063,501.45M
PepsicoPEP44,1344,4444,0644,311.4M
ConocoPhillipsCOP58,5059,6358,1358,94995K
ChevronCVX86,1987,1985,5086,75749K
UnitedHealth GroupUNH91,3892,4491,1291,81566K
3MMMM95,3895,8194,5694,94529K
Gilead SciencesGILD90,4495,9488,6995,06452K
Union PacificUNP43,1943,2542,3142,88434K
ComcastCMCSA37,8838,1336,9437,2573.3K
Berkshire HathawayBRK.B2010,002024,002003,002014,007.8K
Exchange Rates of August 21st, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,590 CHF1 CHF = 0,629 JPY

See what else happened on August 21st, 2000