Financial news on August 21, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14.9315.2514.7915.1180.2M
IntelINTC19.2319.6718.8019.5957.9M
Oracle Corp.ORCL10.9511.0610.5510.7645.1M
MicrosoftMSFT51.5652.3851.1552.2840.6M
Home DepotHD31.4032.7031.2332.6823.8M
General ElectricGE32.6532.8931.8632.3021.4M
PfizerPFE34.3334.3933.5134.2213.8M
ExxonMobilXOM36.2836.6235.8036.4411.1M
AmgenAMGN47.2047.9546.6047.7010.9M
JPMorgan ChaseJPM26.5027.0125.9826.889.15M
Wal-Mart StoresWMT54.0054.3052.7554.098.92M
Verizon CommunicationsVZ31.8032.5030.9632.358.62M
AT&T Inc.T27.5028.2227.4228.118.54M
Walt Disney & Co.DIS16.6016.9316.4616.908.49M
AltriaMO51.3651.5349.4450.608.48M
Johnson & JohnsonJNJ55.2955.8853.5554.898.39M
International Business MachinesIBM81.9082.3379.5581.007.77M
HP Inc.HPQ14.7014.8914.1314.707.44M
AmazonAMZN15.9515.9715.2015.387.28M
Bristol-Myers SquibbBMY24.1924.9024.1124.607M
Abbott LaboratoriesABT39.0840.5439.0740.446.11M
McDonald'sMCD24.5024.7624.2524.525.06M
MerckMRK50.8852.1350.8451.884.91M
Coca-ColaKO52.1052.8151.3552.744.48M
PepsicoPEP44.0044.0042.8743.594.25M
SchlumbergerSLB41.0041.4840.1241.124.18M
Gilead SciencesGILD35.4036.1935.1736.094.07M
Wells Fargo & Co.WFC52.0552.1251.0251.513.83M
AppleAAPL16.0116.2415.4516.123.61M
ChevronCVX75.6077.1774.8576.853.16M
Procter & GamblePG90.2591.0089.7990.893.02M
BoeingBA38.0038.4336.9137.573M
United TechnologiesUTX62.8063.2060.6061.262.9M
3MMMM129.00129.50127.10128.802.06M
ConocoPhillipsCOP51.6651.9450.6751.871.46M
UnitedHealth GroupUNH90.1590.6088.5289.271.14M
Union PacificUNP62.3063.5762.2563.55709K
ComcastCMCSA22.1325.2222.1225.08343K
Berkshire HathawayBRK.B2470.002487.002442.002475.006.5K
Exchange Rates of August 21, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118.460 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.557 CAD1 CAD = 0.642 USD
US DollarSwiss Franc1 USD = 1.499 CHF1 CHF = 0.667 USD
EuroJapanese Yen1 EUR = 116.030 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.639 GBP1 GBP = 1.564 EUR
EuroAustralian Dollar1 EUR = 1.801 AUD1 AUD = 0.555 EUR
EuroCanadian Dollar1 EUR = 1.526 CAD1 CAD = 0.655 EUR
EuroSwiss Franc1 EUR = 1.468 CHF1 CHF = 0.681 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.260 CHF1 CHF = 0.794 JPY
Pound SterlingAustralian Dollar1 GBP = 2.816 AUD1 AUD = 0.355 GBP
Pound SterlingCanadian Dollar1 GBP = 2.385 CAD1 CAD = 0.419 GBP
Pound SterlingSwiss Franc1 GBP = 2.295 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.847 CAD1 CAD = 1.180 AUD
Australian DollarSwiss Franc1 AUD = 0.815 CHF1 CHF = 1.227 AUD

See what else happened on August 21, 2002