Financial news on August 21, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14.93 15.25 14.79 15.11 80.2M
Intel INTC 19.23 19.67 18.80 19.59 57.9M
Oracle Corp. ORCL 10.95 11.06 10.55 10.76 45.1M
Microsoft MSFT 51.56 52.38 51.15 52.28 40.6M
Home Depot HD 31.40 32.70 31.23 32.68 23.8M
General Electric GE 32.65 32.89 31.86 32.30 21.4M
Pfizer PFE 34.33 34.39 33.51 34.22 13.8M
ExxonMobil XOM 36.28 36.62 35.80 36.44 11.1M
Amgen AMGN 47.20 47.95 46.60 47.70 10.9M
JPMorgan Chase JPM 26.50 27.01 25.98 26.88 9.15M
Wal-Mart Stores WMT 54.00 54.30 52.75 54.09 8.92M
Verizon Communications VZ 31.80 32.50 30.96 32.35 8.62M
AT&T Inc. T 27.50 28.22 27.42 28.11 8.54M
Walt Disney & Co. DIS 16.60 16.93 16.46 16.90 8.49M
Altria MO 51.36 51.53 49.44 50.60 8.48M
Johnson & Johnson JNJ 55.29 55.88 53.55 54.89 8.39M
International Business Machines IBM 81.90 82.33 79.55 81.00 7.77M
HP Inc. HPQ 14.70 14.89 14.13 14.70 7.44M
Amazon AMZN 15.95 15.97 15.20 15.38 7.28M
Bristol-Myers Squibb BMY 24.19 24.90 24.11 24.60 7M
Abbott Laboratories ABT 39.08 40.54 39.07 40.44 6.11M
McDonald's MCD 24.50 24.76 24.25 24.52 5.06M
Merck MRK 50.88 52.13 50.84 51.88 4.91M
Coca-Cola KO 52.10 52.81 51.35 52.74 4.48M
Pepsico PEP 44.00 44.00 42.87 43.59 4.25M
Schlumberger SLB 41.00 41.48 40.12 41.12 4.18M
Gilead Sciences GILD 35.40 36.19 35.17 36.09 4.07M
Wells Fargo & Co. WFC 52.05 52.12 51.02 51.51 3.83M
Apple AAPL 16.01 16.24 15.45 16.12 3.61M
Chevron CVX 75.60 77.17 74.85 76.85 3.16M
Procter & Gamble PG 90.25 91.00 89.79 90.89 3.02M
Boeing BA 38.00 38.43 36.91 37.57 3M
United Technologies UTX 62.80 63.20 60.60 61.26 2.9M
3M MMM 129.00 129.50 127.10 128.80 2.06M
ConocoPhillips COP 51.66 51.94 50.67 51.87 1.46M
UnitedHealth Group UNH 90.15 90.60 88.52 89.27 1.14M
Union Pacific UNP 62.30 63.57 62.25 63.55 709K
Comcast CMCSA 22.13 25.22 22.12 25.08 343K
Berkshire Hathaway BRK.B 2470.00 2487.00 2442.00 2475.00 6.5K
Exchange Rates of August 21, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118.460 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.557 CAD 1 CAD = 0.642 USD
US Dollar Swiss Franc 1 USD = 1.499 CHF 1 CHF = 0.667 USD
Euro Japanese Yen 1 EUR = 116.030 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.639 GBP 1 GBP = 1.564 EUR
Euro Australian Dollar 1 EUR = 1.801 AUD 1 AUD = 0.555 EUR
Euro Canadian Dollar 1 EUR = 1.526 CAD 1 CAD = 0.655 EUR
Euro Swiss Franc 1 EUR = 1.468 CHF 1 CHF = 0.681 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.260 CHF 1 CHF = 0.794 JPY
Pound Sterling Australian Dollar 1 GBP = 2.816 AUD 1 AUD = 0.355 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.385 CAD 1 CAD = 0.419 GBP
Pound Sterling Swiss Franc 1 GBP = 2.295 CHF 1 CHF = 0.436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.847 CAD 1 CAD = 1.180 AUD
Australian Dollar Swiss Franc 1 AUD = 0.815 CHF 1 CHF = 1.227 AUD

See what else happened on August 21, 2002