Financial news on August 21st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 14.93 | 15.25 | 14.79 | 15.11 | 80.2M |
| Intel | INTC | 19.23 | 19.67 | 18.80 | 19.59 | 57.9M |
| Oracle Corp. | ORCL | 10.95 | 11.06 | 10.55 | 10.76 | 45.1M |
| Microsoft | MSFT | 51.56 | 52.38 | 51.15 | 52.28 | 40.6M |
| Home Depot | HD | 31.40 | 32.70 | 31.23 | 32.68 | 23.8M |
| General Electric | GE | 32.65 | 32.89 | 31.86 | 32.30 | 21.4M |
| Pfizer | PFE | 34.33 | 34.39 | 33.51 | 34.22 | 13.8M |
| ExxonMobil | XOM | 36.28 | 36.62 | 35.80 | 36.44 | 11.1M |
| Amgen | AMGN | 47.20 | 47.95 | 46.60 | 47.70 | 10.9M |
| JPMorgan Chase | JPM | 26.50 | 27.01 | 25.98 | 26.88 | 9.15M |
| Wal-Mart Stores | WMT | 54.00 | 54.30 | 52.75 | 54.09 | 8.92M |
| Verizon Communications | VZ | 31.80 | 32.50 | 30.96 | 32.35 | 8.62M |
| AT&T Inc. | T | 27.50 | 28.22 | 27.42 | 28.11 | 8.54M |
| Walt Disney & Co. | DIS | 16.60 | 16.93 | 16.46 | 16.90 | 8.49M |
| Altria | MO | 51.36 | 51.53 | 49.44 | 50.60 | 8.48M |
| Johnson & Johnson | JNJ | 55.29 | 55.88 | 53.55 | 54.89 | 8.39M |
| International Business Machines | IBM | 81.90 | 82.33 | 79.55 | 81.00 | 7.77M |
| HP Inc. | HPQ | 14.70 | 14.89 | 14.13 | 14.70 | 7.44M |
| Amazon | AMZN | 15.95 | 15.97 | 15.20 | 15.38 | 7.28M |
| Bristol-Myers Squibb | BMY | 24.19 | 24.90 | 24.11 | 24.60 | 7M |
| Abbott Laboratories | ABT | 39.08 | 40.54 | 39.07 | 40.44 | 6.11M |
| McDonald's | MCD | 24.50 | 24.76 | 24.25 | 24.52 | 5.06M |
| Merck | MRK | 50.88 | 52.13 | 50.84 | 51.88 | 4.91M |
| Coca-Cola | KO | 52.10 | 52.81 | 51.35 | 52.74 | 4.48M |
| Pepsico | PEP | 44.00 | 44.00 | 42.87 | 43.59 | 4.25M |
| Schlumberger | SLB | 41.00 | 41.48 | 40.12 | 41.12 | 4.18M |
| Gilead Sciences | GILD | 35.40 | 36.19 | 35.17 | 36.09 | 4.07M |
| Wells Fargo & Co. | WFC | 52.05 | 52.12 | 51.02 | 51.51 | 3.83M |
| Apple | AAPL | 16.01 | 16.24 | 15.45 | 16.12 | 3.61M |
| Chevron | CVX | 75.60 | 77.17 | 74.85 | 76.85 | 3.16M |
| Procter & Gamble | PG | 90.25 | 91.00 | 89.79 | 90.89 | 3.02M |
| Boeing | BA | 38.00 | 38.43 | 36.91 | 37.57 | 3M |
| United Technologies | UTX | 62.80 | 63.20 | 60.60 | 61.26 | 2.9M |
| 3M | MMM | 129.00 | 129.50 | 127.10 | 128.80 | 2.06M |
| ConocoPhillips | COP | 51.66 | 51.94 | 50.67 | 51.87 | 1.46M |
| UnitedHealth Group | UNH | 90.15 | 90.60 | 88.52 | 89.27 | 1.14M |
| Union Pacific | UNP | 62.30 | 63.57 | 62.25 | 63.55 | 709K |
| Comcast | CMCSA | 22.13 | 25.22 | 22.12 | 25.08 | 343K |
| Berkshire Hathaway | BRK.B | 2470.00 | 2487.00 | 2442.00 | 2475.00 | 6.5K |
Exchange Rates of August 21st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.460 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.557 CAD | 1 CAD = 0.642 USD |
| US Dollar | Swiss Franc | 1 USD = 1.499 CHF | 1 CHF = 0.667 USD |
| Euro | Japanese Yen | 1 EUR = 116.030 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.639 GBP | 1 GBP = 1.564 EUR |
| Euro | Australian Dollar | 1 EUR = 1.801 AUD | 1 AUD = 0.555 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.526 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.468 CHF | 1 CHF = 0.681 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.260 CHF | 1 CHF = 0.794 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.816 AUD | 1 AUD = 0.355 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.385 CAD | 1 CAD = 0.419 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.295 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.847 CAD | 1 CAD = 1.180 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.815 CHF | 1 CHF = 1.227 AUD |
See what else happened on August 21st, 2002