Financial news on August 21st, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 35.39 | 37.40 | 35.27 | 37.00 | 39.5M |
| Intel | INTC | 34.46 | 35.19 | 34.45 | 35.15 | 37.1M |
| Apple | AAPL | 100.57 | 100.94 | 100.11 | 100.58 | 33.4M |
| Pfizer | PFE | 28.92 | 28.99 | 28.74 | 28.82 | 24.3M |
| Microsoft | MSFT | 44.84 | 45.25 | 44.83 | 45.22 | 22.3M |
| General Electric | GE | 26.42 | 26.45 | 26.30 | 26.43 | 22.2M |
| Cisco Systems | CSCO | 24.75 | 24.91 | 24.72 | 24.89 | 20.9M |
| FB | 74.92 | 75.19 | 74.41 | 74.57 | 20.1M | |
| AT&T Inc. | T | 34.53 | 34.75 | 34.51 | 34.64 | 15.9M |
| JPMorgan Chase | JPM | 57.66 | 58.77 | 57.60 | 58.50 | 12.7M |
| Coca-Cola | KO | 41.29 | 41.69 | 41.22 | 41.41 | 12M |
| Verizon Communications | VZ | 48.86 | 49.15 | 48.73 | 48.87 | 10.2M |
| Wells Fargo & Co. | WFC | 51.00 | 51.40 | 50.90 | 51.29 | 10M |
| Gilead Sciences | GILD | 101.00 | 102.31 | 100.86 | 102.27 | 9.79M |
| Oracle Corp. | ORCL | 41.16 | 41.81 | 41.16 | 41.58 | 9.57M |
| Johnson & Johnson | JNJ | 103.33 | 104.42 | 103.33 | 104.19 | 8.36M |
| Home Depot | HD | 90.68 | 91.81 | 90.67 | 91.15 | 8.32M |
| Merck | MRK | 59.40 | 59.66 | 58.79 | 58.85 | 7.65M |
| Comcast | CMCSA | 54.64 | 54.83 | 54.35 | 54.44 | 7.47M |
| Procter & Gamble | PG | 82.80 | 83.47 | 82.69 | 83.28 | 7.1M |
| ExxonMobil | XOM | 99.80 | 100.07 | 99.26 | 99.28 | 6.83M |
| General Motors | GM | 34.62 | 34.73 | 34.46 | 34.60 | 6.59M |
| McDonald's | MCD | 94.31 | 94.76 | 94.24 | 94.53 | 5.98M |
| Wal-Mart Stores | WMT | 75.06 | 75.91 | 75.00 | 75.55 | 5.24M |
| Altria | MO | 42.47 | 42.68 | 42.34 | 42.58 | 4.83M |
| Walt Disney & Co. | DIS | 90.06 | 90.53 | 89.98 | 90.38 | 4.69M |
| Schlumberger | SLB | 109.96 | 109.99 | 108.90 | 109.44 | 4.64M |
| Pepsico | PEP | 92.57 | 93.19 | 92.01 | 92.05 | 4.06M |
| Bristol-Myers Squibb | BMY | 49.95 | 50.24 | 49.79 | 49.99 | 3.7M |
| Berkshire Hathaway | BRK.B | 135.24 | 136.82 | 135.04 | 136.81 | 3.33M |
| ConocoPhillips | COP | 80.57 | 81.07 | 80.40 | 80.98 | 3.12M |
| Abbott Laboratories | ABT | 42.29 | 42.52 | 42.20 | 42.32 | 3.06M |
| United Technologies | UTX | 110.00 | 110.22 | 109.50 | 110.06 | 2.85M |
| Chevron | CVX | 127.68 | 128.18 | 127.18 | 127.93 | 2.67M |
| UnitedHealth Group | UNH | 83.61 | 84.10 | 83.59 | 83.77 | 2.65M |
| Boeing | BA | 127.54 | 127.78 | 126.74 | 127.50 | 2.52M |
| International Business Machines | IBM | 190.90 | 192.07 | 190.50 | 191.23 | 2.5M |
| Union Pacific | UNP | 106.11 | 106.30 | 105.41 | 105.86 | 2.35M |
| Amazon | AMZN | 336.48 | 336.58 | 332.23 | 332.91 | 1.97M |
| Amgen | AMGN | 132.96 | 133.01 | 132.04 | 132.53 | 1.77M |
| 3M | MMM | 144.78 | 144.99 | 144.35 | 144.50 | 1.48M |
| Visa | V | 216.50 | 216.97 | 215.71 | 215.75 | 1.39M |
| Alphabet | GOOGL | 594.90 | 595.25 | 591.10 | 592.42 | 1.13M |
Exchange Rates of August 21st, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.820 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.094 CAD | 1 CAD = 0.914 USD |
| US Dollar | Swiss Franc | 1 USD = 0.911 CHF | 1 CHF = 1.097 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.151 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 137.900 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.248 EUR |
| Euro | Australian Dollar | 1 EUR = 1.427 AUD | 1 AUD = 0.701 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.453 CAD | 1 CAD = 0.688 EUR |
| Euro | Swiss Franc | 1 EUR = 1.210 CHF | 1 CHF = 0.826 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.169 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.722 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.034 AUD | 1 AUD = 0.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.053 CAD | 1 CAD = 0.950 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.878 CHF | 1 CHF = 1.140 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.782 AUD | 1 AUD = 0.561 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.814 CAD | 1 CAD = 0.551 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.511 CHF | 1 CHF = 0.662 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.198 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.018 CAD | 1 CAD = 0.982 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.848 CHF | 1 CHF = 1.179 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.722 CNY | 1 CNY = 0.175 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.833 CHF | 1 CHF = 1.200 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.623 CNY | 1 CNY = 0.178 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.749 CNY | 1 CNY = 0.148 CHF |
See what else happened on August 21st, 2014