Financial news on August 21, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 35.39 37.40 35.27 37.00 39.5M
Intel INTC 34.46 35.19 34.45 35.15 37.1M
Apple AAPL 100.57 100.94 100.11 100.58 33.4M
Pfizer PFE 28.92 28.99 28.74 28.82 24.3M
Microsoft MSFT 44.84 45.25 44.83 45.22 22.3M
General Electric GE 26.42 26.45 26.30 26.43 22.2M
Cisco Systems CSCO 24.75 24.91 24.72 24.89 20.9M
Facebook FB 74.92 75.19 74.41 74.57 20.1M
AT&T Inc. T 34.53 34.75 34.51 34.64 15.9M
JPMorgan Chase JPM 57.66 58.77 57.60 58.50 12.7M
Coca-Cola KO 41.29 41.69 41.22 41.41 12M
Verizon Communications VZ 48.86 49.15 48.73 48.87 10.2M
Wells Fargo & Co. WFC 51.00 51.40 50.90 51.29 10M
Gilead Sciences GILD 101.00 102.31 100.86 102.27 9.79M
Oracle Corp. ORCL 41.16 41.81 41.16 41.58 9.57M
Johnson & Johnson JNJ 103.33 104.42 103.33 104.19 8.36M
Home Depot HD 90.68 91.81 90.67 91.15 8.32M
Merck MRK 59.40 59.66 58.79 58.85 7.65M
Comcast CMCSA 54.64 54.83 54.35 54.44 7.47M
Procter & Gamble PG 82.80 83.47 82.69 83.28 7.1M
ExxonMobil XOM 99.80 100.07 99.26 99.28 6.83M
General Motors GM 34.62 34.73 34.46 34.60 6.59M
McDonald's MCD 94.31 94.76 94.24 94.53 5.98M
Wal-Mart Stores WMT 75.06 75.91 75.00 75.55 5.24M
Altria MO 42.47 42.68 42.34 42.58 4.83M
Walt Disney & Co. DIS 90.06 90.53 89.98 90.38 4.69M
Schlumberger SLB 109.96 109.99 108.90 109.44 4.64M
Pepsico PEP 92.57 93.19 92.01 92.05 4.06M
Bristol-Myers Squibb BMY 49.95 50.24 49.79 49.99 3.7M
Berkshire Hathaway BRK.B 135.24 136.82 135.04 136.81 3.33M
ConocoPhillips COP 80.57 81.07 80.40 80.98 3.12M
Abbott Laboratories ABT 42.29 42.52 42.20 42.32 3.06M
United Technologies UTX 110.00 110.22 109.50 110.06 2.85M
Chevron CVX 127.68 128.18 127.18 127.93 2.67M
UnitedHealth Group UNH 83.61 84.10 83.59 83.77 2.65M
Boeing BA 127.54 127.78 126.74 127.50 2.52M
International Business Machines IBM 190.90 192.07 190.50 191.23 2.5M
Union Pacific UNP 106.11 106.30 105.41 105.86 2.35M
Amazon AMZN 336.48 336.58 332.23 332.91 1.97M
Amgen AMGN 132.96 133.01 132.04 132.53 1.77M
3M MMM 144.78 144.99 144.35 144.50 1.48M
Visa V 216.50 216.97 215.71 215.75 1.39M
Alphabet GOOGL 594.90 595.25 591.10 592.42 1.13M
Exchange Rates of August 21, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.820 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.094 CAD 1 CAD = 0.914 USD
US Dollar Swiss Franc 1 USD = 0.911 CHF 1 CHF = 1.097 USD
US Dollar Chinese Yuan 1 USD = 6.151 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 137.900 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.801 GBP 1 GBP = 1.248 EUR
Euro Australian Dollar 1 EUR = 1.427 AUD 1 AUD = 0.701 EUR
Euro Canadian Dollar 1 EUR = 1.453 CAD 1 CAD = 0.688 EUR
Euro Swiss Franc 1 EUR = 1.210 CHF 1 CHF = 0.826 EUR
Euro Chinese Yuan 1 EUR = 8.169 CNY 1 CNY = 0.122 EUR
Japanese Yen Pound Sterling 1 JPY = 0.581 GBP 1 GBP = 1.722 JPY
Japanese Yen Australian Dollar 1 JPY = 1.034 AUD 1 AUD = 0.967 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.053 CAD 1 CAD = 0.950 JPY
Japanese Yen Swiss Franc 1 JPY = 0.878 CHF 1 CHF = 1.140 JPY
Pound Sterling Australian Dollar 1 GBP = 1.782 AUD 1 AUD = 0.561 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.814 CAD 1 CAD = 0.551 GBP
Pound Sterling Swiss Franc 1 GBP = 1.511 CHF 1 CHF = 0.662 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.198 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.018 CAD 1 CAD = 0.982 AUD
Australian Dollar Swiss Franc 1 AUD = 0.848 CHF 1 CHF = 1.179 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.722 CNY 1 CNY = 0.175 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.833 CHF 1 CHF = 1.200 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.623 CNY 1 CNY = 0.178 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.749 CNY 1 CNY = 0.148 CHF

See what else happened on August 21, 2014