Financial news on December 21, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.64 19.77 19.50 19.53 62.4M
Pfizer PFE 17.22 17.44 17.15 17.38 50.6M
General Electric GE 17.78 18.00 17.74 17.90 41.8M
Microsoft MSFT 27.85 28.14 27.76 28.07 38.2M
Intel INTC 21.27 21.27 21.08 21.10 34.1M
JPMorgan Chase JPM 40.16 41.24 39.98 41.00 30.8M
Wells Fargo & Co. WFC 30.12 30.89 30.06 30.82 25.5M
ExxonMobil XOM 72.43 72.97 72.23 72.72 21.8M
Oracle Corp. ORCL 31.65 32.00 31.59 31.76 20M
Comcast CMCSA 22.00 22.30 21.85 22.25 17.9M
AT&T Inc. T 29.21 29.28 29.05 29.07 16.7M
Abbott Laboratories ABT 48.18 48.43 47.86 48.00 16.2M
HP Inc. HPQ 41.76 42.10 41.74 41.91 15M
Bristol-Myers Squibb BMY 26.60 26.68 26.28 26.36 15M
Verizon Communications VZ 34.79 35.00 34.62 34.94 13.6M
Visa V 68.68 68.85 67.88 68.05 10.9M
Merck MRK 36.67 36.69 36.16 36.18 9.95M
Gilead Sciences GILD 37.37 37.40 36.48 36.56 9.51M
Coca-Cola KO 65.35 65.60 65.16 65.49 9.36M
Apple AAPL 323.00 324.39 322.05 324.21 9.16M
General Motors GM 33.86 33.94 33.72 33.85 9.01M
Wal-Mart Stores WMT 53.76 53.86 53.64 53.65 8.29M
Procter & Gamble PG 65.22 65.38 64.64 64.87 8.19M
ConocoPhillips COP 66.35 66.90 66.18 66.63 7.94M
Johnson & Johnson JNJ 62.79 62.80 62.28 62.34 7.91M
Pepsico PEP 66.37 66.51 65.12 65.40 7.83M
Home Depot HD 35.36 35.49 35.07 35.08 7M
UnitedHealth Group UNH 35.12 35.81 35.05 35.33 6.87M
Chevron CVX 89.34 89.82 88.95 89.23 5.96M
Amgen AMGN 57.57 57.70 57.17 57.39 5.6M
Schlumberger SLB 82.32 82.73 81.74 82.44 5.39M
Amazon AMZN 183.88 185.65 182.60 184.75 5.11M
Boeing BA 63.61 64.35 63.28 64.19 5.09M
Walt Disney & Co. DIS 37.17 37.42 37.10 37.33 4.78M
McDonald's MCD 77.14 77.14 76.51 76.86 4.29M
Berkshire Hathaway BRK.B 79.70 80.58 79.59 80.49 4.02M
International Business Machines IBM 144.99 145.99 144.33 145.74 3.78M
Alphabet GOOGL 598.57 604.72 597.62 603.07 3.76M
3M MMM 87.52 87.60 86.23 86.53 3.27M
Altria MO 25.26 25.33 25.23 25.25 3.1M
United Technologies UTX 79.03 79.47 78.56 79.35 2.83M
Union Pacific UNP 91.18 92.44 91.04 92.06 1.94M
Exchange Rates of December 21, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 83.730 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 1.017 CAD 1 CAD = 0.984 USD
US Dollar Swiss Franc 1 USD = 0.958 CHF 1 CHF = 1.044 USD
US Dollar Chinese Yuan 1 USD = 6.658 CNY 1 CNY = 0.150 USD
Euro Japanese Yen 1 EUR = 109.680 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.847 GBP 1 GBP = 1.181 EUR
Euro Australian Dollar 1 EUR = 1.313 AUD 1 AUD = 0.762 EUR
Euro Canadian Dollar 1 EUR = 1.332 CAD 1 CAD = 0.751 EUR
Euro Swiss Franc 1 EUR = 1.255 CHF 1 CHF = 0.797 EUR
Euro Chinese Yuan 1 EUR = 8.726 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.772 GBP 1 GBP = 1.296 JPY
Japanese Yen Australian Dollar 1 JPY = 1.196 AUD 1 AUD = 0.836 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.214 CAD 1 CAD = 0.824 JPY
Japanese Yen Swiss Franc 1 JPY = 1.144 CHF 1 CHF = 0.874 JPY
Pound Sterling Australian Dollar 1 GBP = 1.550 AUD 1 AUD = 0.645 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.573 CAD 1 CAD = 0.636 GBP
Pound Sterling Swiss Franc 1 GBP = 1.482 CHF 1 CHF = 0.675 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.306 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.015 CAD 1 CAD = 0.986 AUD
Australian Dollar Swiss Franc 1 AUD = 0.956 CHF 1 CHF = 1.047 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.644 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.942 CHF 1 CHF = 1.062 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.554 CNY 1 CNY = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.948 CNY 1 CNY = 0.144 CHF

See what else happened on December 21, 2010