Financial news on December 21st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.64 | 19.77 | 19.50 | 19.53 | 62.4M |
| Pfizer | PFE | 17.22 | 17.44 | 17.15 | 17.38 | 50.6M |
| General Electric | GE | 17.78 | 18.00 | 17.74 | 17.90 | 41.8M |
| Microsoft | MSFT | 27.85 | 28.14 | 27.76 | 28.07 | 38.2M |
| Intel | INTC | 21.27 | 21.27 | 21.08 | 21.10 | 34.1M |
| JPMorgan Chase | JPM | 40.16 | 41.24 | 39.98 | 41.00 | 30.8M |
| Wells Fargo & Co. | WFC | 30.12 | 30.89 | 30.06 | 30.82 | 25.5M |
| ExxonMobil | XOM | 72.43 | 72.97 | 72.23 | 72.72 | 21.8M |
| Oracle Corp. | ORCL | 31.65 | 32.00 | 31.59 | 31.76 | 20M |
| Comcast | CMCSA | 22.00 | 22.30 | 21.85 | 22.25 | 17.9M |
| AT&T Inc. | T | 29.21 | 29.28 | 29.05 | 29.07 | 16.7M |
| Abbott Laboratories | ABT | 48.18 | 48.43 | 47.86 | 48.00 | 16.2M |
| HP Inc. | HPQ | 41.76 | 42.10 | 41.74 | 41.91 | 15M |
| Bristol-Myers Squibb | BMY | 26.60 | 26.68 | 26.28 | 26.36 | 15M |
| Verizon Communications | VZ | 34.79 | 35.00 | 34.62 | 34.94 | 13.6M |
| Visa | V | 68.68 | 68.85 | 67.88 | 68.05 | 10.9M |
| Merck | MRK | 36.67 | 36.69 | 36.16 | 36.18 | 9.95M |
| Gilead Sciences | GILD | 37.37 | 37.40 | 36.48 | 36.56 | 9.51M |
| Coca-Cola | KO | 65.35 | 65.60 | 65.16 | 65.49 | 9.36M |
| Apple | AAPL | 323.00 | 324.39 | 322.05 | 324.21 | 9.16M |
| General Motors | GM | 33.86 | 33.94 | 33.72 | 33.85 | 9.01M |
| Wal-Mart Stores | WMT | 53.76 | 53.86 | 53.64 | 53.65 | 8.29M |
| Procter & Gamble | PG | 65.22 | 65.38 | 64.64 | 64.87 | 8.19M |
| ConocoPhillips | COP | 66.35 | 66.90 | 66.18 | 66.63 | 7.94M |
| Johnson & Johnson | JNJ | 62.79 | 62.80 | 62.28 | 62.34 | 7.91M |
| Pepsico | PEP | 66.37 | 66.51 | 65.12 | 65.40 | 7.83M |
| Home Depot | HD | 35.36 | 35.49 | 35.07 | 35.08 | 7M |
| UnitedHealth Group | UNH | 35.12 | 35.81 | 35.05 | 35.33 | 6.87M |
| Chevron | CVX | 89.34 | 89.82 | 88.95 | 89.23 | 5.96M |
| Amgen | AMGN | 57.57 | 57.70 | 57.17 | 57.39 | 5.6M |
| Schlumberger | SLB | 82.32 | 82.73 | 81.74 | 82.44 | 5.39M |
| Amazon | AMZN | 183.88 | 185.65 | 182.60 | 184.75 | 5.11M |
| Boeing | BA | 63.61 | 64.35 | 63.28 | 64.19 | 5.09M |
| Walt Disney & Co. | DIS | 37.17 | 37.42 | 37.10 | 37.33 | 4.78M |
| McDonald's | MCD | 77.14 | 77.14 | 76.51 | 76.86 | 4.29M |
| Berkshire Hathaway | BRK.B | 79.70 | 80.58 | 79.59 | 80.49 | 4.02M |
| International Business Machines | IBM | 144.99 | 145.99 | 144.33 | 145.74 | 3.78M |
| Alphabet | GOOGL | 598.57 | 604.72 | 597.62 | 603.07 | 3.76M |
| 3M | MMM | 87.52 | 87.60 | 86.23 | 86.53 | 3.27M |
| Altria | MO | 25.26 | 25.33 | 25.23 | 25.25 | 3.1M |
| United Technologies | UTX | 79.03 | 79.47 | 78.56 | 79.35 | 2.83M |
| Union Pacific | UNP | 91.18 | 92.44 | 91.04 | 92.06 | 1.94M |
Exchange Rates of December 21st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 83.730 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 0.958 CHF | 1 CHF = 1.044 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.658 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 109.680 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.313 AUD | 1 AUD = 0.762 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.332 CAD | 1 CAD = 0.751 EUR |
| Euro | Swiss Franc | 1 EUR = 1.255 CHF | 1 CHF = 0.797 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.726 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.772 GBP | 1 GBP = 1.296 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.196 AUD | 1 AUD = 0.836 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.214 CAD | 1 CAD = 0.824 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.144 CHF | 1 CHF = 0.874 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.550 AUD | 1 AUD = 0.645 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.573 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.482 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.306 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.015 CAD | 1 CAD = 0.986 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.047 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.644 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.942 CHF | 1 CHF = 1.062 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.554 CNY | 1 CNY = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.948 CNY | 1 CNY = 0.144 CHF |
See what else happened on December 21st, 2010