Financial news on December 21, 2010

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.6419.7719.5019.5362.4M
PfizerPFE17.2217.4417.1517.3850.6M
General ElectricGE17.7818.0017.7417.9041.8M
MicrosoftMSFT27.8528.1427.7628.0738.2M
IntelINTC21.2721.2721.0821.1034.1M
JPMorgan ChaseJPM40.1641.2439.9841.0030.8M
Wells Fargo & Co.WFC30.1230.8930.0630.8225.5M
ExxonMobilXOM72.4372.9772.2372.7221.8M
Oracle Corp.ORCL31.6532.0031.5931.7620M
ComcastCMCSA22.0022.3021.8522.2517.9M
AT&T Inc.T29.2129.2829.0529.0716.7M
Abbott LaboratoriesABT48.1848.4347.8648.0016.2M
HP Inc.HPQ41.7642.1041.7441.9115M
Bristol-Myers SquibbBMY26.6026.6826.2826.3615M
Verizon CommunicationsVZ34.7935.0034.6234.9413.6M
VisaV68.6868.8567.8868.0510.9M
MerckMRK36.6736.6936.1636.189.95M
Gilead SciencesGILD37.3737.4036.4836.569.51M
Coca-ColaKO65.3565.6065.1665.499.36M
AppleAAPL323.00324.39322.05324.219.16M
General MotorsGM33.8633.9433.7233.859.01M
Wal-Mart StoresWMT53.7653.8653.6453.658.29M
Procter & GamblePG65.2265.3864.6464.878.19M
ConocoPhillipsCOP66.3566.9066.1866.637.94M
Johnson & JohnsonJNJ62.7962.8062.2862.347.91M
PepsicoPEP66.3766.5165.1265.407.83M
Home DepotHD35.3635.4935.0735.087M
UnitedHealth GroupUNH35.1235.8135.0535.336.87M
ChevronCVX89.3489.8288.9589.235.96M
AmgenAMGN57.5757.7057.1757.395.6M
SchlumbergerSLB82.3282.7381.7482.445.39M
AmazonAMZN183.88185.65182.60184.755.11M
BoeingBA63.6164.3563.2864.195.09M
Walt Disney & Co.DIS37.1737.4237.1037.334.78M
McDonald'sMCD77.1477.1476.5176.864.29M
Berkshire HathawayBRK.B79.7080.5879.5980.494.02M
International Business MachinesIBM144.99145.99144.33145.743.78M
AlphabetGOOGL598.57604.72597.62603.073.76M
3MMMM87.5287.6086.2386.533.27M
AltriaMO25.2625.3325.2325.253.1M
United TechnologiesUTX79.0379.4778.5679.352.83M
Union PacificUNP91.1892.4491.0492.061.94M
Exchange Rates of December 21, 2010
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 83.730 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 1.017 CAD1 CAD = 0.984 USD
US DollarSwiss Franc1 USD = 0.958 CHF1 CHF = 1.044 USD
US DollarChinese Yuan1 USD = 6.658 CNY1 CNY = 0.150 USD
EuroJapanese Yen1 EUR = 109.680 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.847 GBP1 GBP = 1.181 EUR
EuroAustralian Dollar1 EUR = 1.313 AUD1 AUD = 0.762 EUR
EuroCanadian Dollar1 EUR = 1.332 CAD1 CAD = 0.751 EUR
EuroSwiss Franc1 EUR = 1.255 CHF1 CHF = 0.797 EUR
EuroChinese Yuan1 EUR = 8.726 CNY1 CNY = 0.115 EUR
Japanese YenPound Sterling1 JPY = 0.772 GBP1 GBP = 1.296 JPY
Japanese YenAustralian Dollar1 JPY = 1.196 AUD1 AUD = 0.836 JPY
Japanese YenCanadian Dollar1 JPY = 1.214 CAD1 CAD = 0.824 JPY
Japanese YenSwiss Franc1 JPY = 1.144 CHF1 CHF = 0.874 JPY
Pound SterlingAustralian Dollar1 GBP = 1.550 AUD1 AUD = 0.645 GBP
Pound SterlingCanadian Dollar1 GBP = 1.573 CAD1 CAD = 0.636 GBP
Pound SterlingSwiss Franc1 GBP = 1.482 CHF1 CHF = 0.675 GBP
Pound SterlingChinese Yuan1 GBP = 10.306 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 1.015 CAD1 CAD = 0.986 AUD
Australian DollarSwiss Franc1 AUD = 0.956 CHF1 CHF = 1.047 AUD
Australian DollarChinese Yuan1 AUD = 6.644 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.942 CHF1 CHF = 1.062 CAD
Canadian DollarChinese Yuan1 CAD = 6.554 CNY1 CNY = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.948 CNY1 CNY = 0.144 CHF

See what else happened on December 21, 2010