Financial news on December 21st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.46 | 17.69 | 17.44 | 17.47 | 66.1M |
| Intel | INTC | 47.54 | 47.59 | 46.56 | 46.76 | 42.1M |
| Comcast | CMCSA | 39.48 | 41.24 | 39.40 | 40.81 | 34.2M |
| AT&T Inc. | T | 38.59 | 39.29 | 38.47 | 38.88 | 31.8M |
| Wells Fargo & Co. | WFC | 60.77 | 62.12 | 60.68 | 61.61 | 21.3M |
| Apple | AAPL | 174.17 | 176.02 | 174.10 | 175.01 | 20.4M |
| Oracle Corp. | ORCL | 48.08 | 48.11 | 47.23 | 47.28 | 17.7M |
| Microsoft | MSFT | 86.05 | 86.10 | 85.40 | 85.50 | 16.6M |
| Cisco Systems | CSCO | 38.88 | 39.00 | 38.49 | 38.53 | 16.2M |
| Schlumberger | SLB | 65.65 | 68.32 | 65.25 | 67.86 | 15.7M |
| Pfizer | PFE | 36.59 | 36.60 | 36.19 | 36.24 | 14.6M |
| ExxonMobil | XOM | 83.32 | 84.27 | 82.96 | 83.85 | 13.4M |
| Verizon Communications | VZ | 52.92 | 53.60 | 52.61 | 53.01 | 12.6M |
| JPMorgan Chase | JPM | 106.63 | 108.07 | 106.56 | 107.83 | 12.2M |
| FB | 177.94 | 178.68 | 177.05 | 177.45 | 11.1M | |
| General Motors | GM | 42.69 | 42.75 | 42.13 | 42.16 | 10.1M |
| Chevron | CVX | 121.45 | 125.35 | 121.07 | 124.82 | 10M |
| Merck | MRK | 56.16 | 56.80 | 56.08 | 56.60 | 9.89M |
| Coca-Cola | KO | 46.15 | 46.22 | 45.56 | 45.60 | 9.39M |
| Walt Disney & Co. | DIS | 109.52 | 111.09 | 109.19 | 109.57 | 9.32M |
| Visa | V | 112.94 | 113.10 | 112.32 | 112.41 | 8.81M |
| HP Inc. | HPQ | 21.51 | 21.58 | 21.23 | 21.25 | 8.64M |
| ConocoPhillips | COP | 54.17 | 56.07 | 54.03 | 55.95 | 7.68M |
| Gilead Sciences | GILD | 73.73 | 74.37 | 72.93 | 73.02 | 7.1M |
| Wal-Mart Stores | WMT | 99.32 | 99.33 | 97.98 | 98.06 | 6.94M |
| Bristol-Myers Squibb | BMY | 61.29 | 61.80 | 61.03 | 61.50 | 6.15M |
| Abbott Laboratories | ABT | 57.15 | 57.27 | 56.74 | 56.93 | 6.12M |
| Home Depot | HD | 187.70 | 188.84 | 187.44 | 188.08 | 5.8M |
| Johnson & Johnson | JNJ | 141.76 | 142.17 | 141.02 | 141.06 | 5.5M |
| Boeing | BA | 298.04 | 298.39 | 294.13 | 295.03 | 4.71M |
| Procter & Gamble | PG | 91.86 | 92.08 | 91.53 | 91.67 | 4.37M |
| International Business Machines | IBM | 153.17 | 153.46 | 151.49 | 151.50 | 4.13M |
| Altria | MO | 72.53 | 72.67 | 71.80 | 71.94 | 4.06M |
| Union Pacific | UNP | 134.79 | 135.00 | 133.38 | 133.73 | 4.03M |
| United Technologies | UTX | 127.13 | 127.56 | 126.85 | 127.31 | 3M |
| Berkshire Hathaway | BRK.B | 198.76 | 199.56 | 198.21 | 198.89 | 2.96M |
| UnitedHealth Group | UNH | 222.90 | 223.94 | 221.37 | 221.69 | 2.93M |
| Pepsico | PEP | 119.45 | 119.57 | 117.84 | 118.26 | 2.74M |
| McDonald's | MCD | 172.68 | 172.75 | 171.67 | 171.85 | 2.32M |
| 3M | MMM | 236.95 | 237.25 | 234.41 | 234.78 | 2.24M |
| Amgen | AMGN | 177.57 | 178.23 | 176.46 | 176.68 | 2.07M |
| Amazon | AMZN | 1175.90 | 1179.17 | 1167.64 | 1174.76 | 2.04M |
| Alphabet | GOOGL | 1075.39 | 1077.52 | 1069.00 | 1070.85 | 1.21M |
Exchange Rates of December 21st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.842 EUR | 1 EUR = 1.187 USD |
| US Dollar | Japanese Yen | 1 USD = 113.349 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.747 GBP | 1 GBP = 1.338 USD |
| US Dollar | Australian Dollar | 1 USD = 1.298 AUD | 1 AUD = 0.770 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.274 CAD | 1 CAD = 0.785 USD |
| US Dollar | Swiss Franc | 1 USD = 0.989 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.583 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 19.453 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.375 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 134.501 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.887 GBP | 1 GBP = 1.128 EUR |
| Euro | Australian Dollar | 1 EUR = 1.541 AUD | 1 AUD = 0.649 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.512 CAD | 1 CAD = 0.662 EUR |
| Euro | Swiss Franc | 1 EUR = 1.173 CHF | 1 CHF = 0.852 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.814 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 23.083 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 9.937 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.241 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.828 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.550 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.738 AUD | 1 AUD = 0.576 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.705 CAD | 1 CAD = 0.587 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.323 CHF | 1 CHF = 0.756 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.811 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.019 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.207 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.761 CHF | 1 CHF = 1.314 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.070 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.988 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.445 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.776 CHF | 1 CHF = 1.289 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.168 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.275 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.570 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.658 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.683 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.471 SEK | 1 SEK = 0.118 CHF |
See what else happened on December 21st, 2017