Financial news on February 21st, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.24 | 16.29 | 15.00 | 15.11 | 106M |
| Intel | INTC | 30.34 | 30.68 | 29.48 | 29.48 | 76.4M |
| Oracle Corp. | ORCL | 15.52 | 15.80 | 15.24 | 15.26 | 35.7M |
| Microsoft | MSFT | 59.72 | 60.27 | 58.01 | 58.05 | 29.7M |
| General Electric | GE | 37.98 | 38.46 | 37.38 | 37.52 | 27.6M |
| Amgen | AMGN | 58.44 | 59.95 | 57.53 | 57.59 | 13.1M |
| ExxonMobil | XOM | 39.45 | 39.74 | 39.06 | 39.15 | 12.3M |
| Pfizer | PFE | 41.20 | 41.47 | 40.60 | 40.60 | 10.2M |
| International Business Machines | IBM | 98.75 | 99.70 | 96.01 | 96.38 | 10.1M |
| JPMorgan Chase | JPM | 29.28 | 30.15 | 28.90 | 29.14 | 9.67M |
| Abbott Laboratories | ABT | 57.58 | 58.00 | 56.75 | 57.15 | 9.66M |
| Amazon | AMZN | 12.91 | 13.65 | 12.90 | 13.26 | 8.28M |
| Apple | AAPL | 22.92 | 23.00 | 21.45 | 21.50 | 7.98M |
| Home Depot | HD | 51.38 | 52.10 | 50.76 | 51.30 | 7.55M |
| AT&T Inc. | T | 36.50 | 37.13 | 36.25 | 36.50 | 7.39M |
| Wal-Mart Stores | WMT | 60.15 | 60.87 | 59.39 | 59.55 | 7.34M |
| Altria | MO | 52.12 | 52.49 | 51.92 | 51.92 | 7.26M |
| Verizon Communications | VZ | 46.00 | 46.18 | 44.20 | 44.45 | 7.23M |
| Merck | MRK | 61.26 | 62.10 | 60.98 | 61.01 | 7.17M |
| Johnson & Johnson | JNJ | 58.25 | 58.95 | 57.93 | 58.00 | 7.05M |
| Walt Disney & Co. | DIS | 24.10 | 24.35 | 23.57 | 23.73 | 6.38M |
| HP Inc. | HPQ | 19.90 | 20.00 | 19.32 | 19.46 | 5.77M |
| Bristol-Myers Squibb | BMY | 45.32 | 46.30 | 45.00 | 45.31 | 5.19M |
| Boeing | BA | 43.25 | 45.10 | 43.20 | 44.21 | 5.01M |
| Coca-Cola | KO | 46.75 | 47.23 | 45.88 | 46.00 | 4.69M |
| Wells Fargo & Co. | WFC | 45.82 | 46.12 | 45.49 | 45.75 | 4.26M |
| Procter & Gamble | PG | 84.80 | 85.70 | 83.10 | 83.10 | 3.89M |
| Schlumberger | SLB | 54.90 | 56.36 | 54.83 | 55.44 | 3.88M |
| Pepsico | PEP | 49.65 | 49.88 | 49.23 | 49.48 | 3.8M |
| Gilead Sciences | GILD | 66.90 | 68.55 | 66.00 | 67.06 | 3.58M |
| McDonald's | MCD | 26.98 | 27.24 | 26.50 | 26.52 | 3.17M |
| United Technologies | UTX | 70.00 | 70.20 | 68.80 | 69.15 | 2.86M |
| Chevron | CVX | 82.10 | 83.40 | 82.00 | 82.11 | 2.56M |
| 3M | MMM | 117.30 | 118.50 | 116.00 | 116.00 | 2.27M |
| UnitedHealth Group | UNH | 73.80 | 75.02 | 73.65 | 74.92 | 1.85M |
| ConocoPhillips | COP | 56.20 | 57.19 | 56.20 | 56.72 | 1.69M |
| Union Pacific | UNP | 59.00 | 61.60 | 59.00 | 60.91 | 1.2M |
| Comcast | CMCSA | 30.54 | 32.22 | 30.53 | 31.11 | 112K |
| Berkshire Hathaway | BRK.B | 2445.00 | 2452.00 | 2415.00 | 2432.00 | 4.9K |
Exchange Rates of February 21st, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 134.250 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.590 CAD | 1 CAD = 0.629 USD |
| US Dollar | Swiss Franc | 1 USD = 1.704 CHF | 1 CHF = 0.587 USD |
| Euro | Japanese Yen | 1 EUR = 116.580 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.610 GBP | 1 GBP = 1.640 EUR |
| Euro | Australian Dollar | 1 EUR = 1.681 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.382 CAD | 1 CAD = 0.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.480 CHF | 1 CHF = 0.676 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.754 AUD | 1 AUD = 0.363 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.266 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.427 CHF | 1 CHF = 0.412 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.823 CAD | 1 CAD = 1.216 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.135 AUD |
See what else happened on February 21st, 2002