Financial news on February 21st, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 31.18 | 31.61 | 31.15 | 31.44 | 50.8M |
| General Electric | GE | 19.42 | 19.50 | 19.32 | 19.41 | 41.9M |
| Cisco Systems | CSCO | 20.30 | 20.49 | 20.17 | 20.36 | 41.2M |
| Intel | INTC | 27.34 | 27.37 | 27.01 | 27.16 | 34.9M |
| Wells Fargo & Co. | WFC | 31.14 | 31.47 | 30.81 | 30.96 | 29.3M |
| AT&T Inc. | T | 30.10 | 30.40 | 30.07 | 30.34 | 25.4M |
| Wal-Mart Stores | WMT | 60.33 | 60.50 | 59.67 | 60.07 | 23.9M |
| Pfizer | PFE | 21.26 | 21.32 | 21.12 | 21.22 | 23.3M |
| JPMorgan Chase | JPM | 38.65 | 38.98 | 38.41 | 38.46 | 22.8M |
| Apple | AAPL | 506.88 | 514.85 | 504.12 | 514.85 | 21.6M |
| Oracle Corp. | ORCL | 28.80 | 28.98 | 28.49 | 28.74 | 20.6M |
| Home Depot | HD | 48.06 | 48.07 | 46.64 | 46.92 | 20.5M |
| Gilead Sciences | GILD | 46.55 | 46.75 | 44.59 | 44.69 | 19.4M |
| ExxonMobil | XOM | 86.04 | 86.78 | 86.04 | 86.57 | 15.5M |
| Comcast | CMCSA | 29.11 | 29.17 | 28.91 | 29.07 | 14.4M |
| HP Inc. | HPQ | 29.52 | 29.72 | 29.17 | 29.35 | 14.3M |
| Abbott Laboratories | ABT | 56.38 | 56.40 | 56.05 | 56.16 | 14.1M |
| ConocoPhillips | COP | 73.94 | 74.13 | 73.62 | 73.83 | 12.8M |
| Bristol-Myers Squibb | BMY | 33.16 | 33.19 | 32.25 | 32.32 | 12.5M |
| Verizon Communications | VZ | 38.61 | 38.77 | 38.43 | 38.49 | 12M |
| Merck | MRK | 38.47 | 38.64 | 38.08 | 38.13 | 10.9M |
| Procter & Gamble | PG | 64.99 | 65.07 | 64.35 | 64.42 | 10M |
| Altria | MO | 29.66 | 29.75 | 29.57 | 29.62 | 8.71M |
| General Motors | GM | 27.30 | 27.55 | 26.99 | 27.06 | 8.59M |
| Schlumberger | SLB | 78.93 | 79.77 | 78.26 | 78.58 | 8.23M |
| Johnson & Johnson | JNJ | 65.23 | 65.24 | 64.75 | 65.04 | 8.08M |
| UnitedHealth Group | UNH | 54.99 | 55.53 | 54.88 | 55.32 | 7.5M |
| Chevron | CVX | 107.51 | 108.50 | 107.44 | 108.41 | 7.15M |
| Amazon | AMZN | 182.65 | 184.75 | 180.58 | 182.26 | 6.76M |
| Coca-Cola | KO | 68.88 | 69.05 | 68.50 | 68.82 | 6.71M |
| Amgen | AMGN | 67.45 | 67.78 | 66.65 | 66.69 | 5.91M |
| Walt Disney & Co. | DIS | 41.80 | 41.90 | 41.49 | 41.57 | 5.68M |
| Alphabet | GOOGL | 603.87 | 617.88 | 602.88 | 614.00 | 4.96M |
| McDonald's | MCD | 100.12 | 100.75 | 100.00 | 100.49 | 4.47M |
| Boeing | BA | 75.67 | 75.95 | 75.08 | 75.72 | 3.98M |
| United Technologies | UTX | 84.30 | 84.64 | 83.26 | 83.96 | 3.6M |
| Berkshire Hathaway | BRK.B | 79.44 | 79.88 | 79.31 | 79.63 | 3.32M |
| International Business Machines | IBM | 193.73 | 194.24 | 192.46 | 193.39 | 3.29M |
| Union Pacific | UNP | 111.15 | 112.18 | 110.43 | 111.78 | 3.1M |
| Visa | V | 115.26 | 116.00 | 113.85 | 114.20 | 2.7M |
| 3M | MMM | 87.74 | 88.05 | 87.40 | 87.60 | 2.41M |
| Pepsico | PEP | 63.02 | 63.39 | 62.97 | 63.14 | 1.4M |
Exchange Rates of February 21st, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.730 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.997 CAD | 1 CAD = 1.003 USD |
| US Dollar | Swiss Franc | 1 USD = 0.912 CHF | 1 CHF = 1.096 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.297 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 105.520 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
| Euro | Australian Dollar | 1 EUR = 1.241 AUD | 1 AUD = 0.806 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.319 CAD | 1 CAD = 0.758 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.336 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.795 GBP | 1 GBP = 1.259 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.176 AUD | 1 AUD = 0.851 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.250 CAD | 1 CAD = 0.800 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.144 CHF | 1 CHF = 0.874 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.480 AUD | 1 AUD = 0.676 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.572 CAD | 1 CAD = 0.636 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.439 CHF | 1 CHF = 0.695 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.938 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.063 CAD | 1 CAD = 0.941 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.028 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.713 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.915 CHF | 1 CHF = 1.093 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.318 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.903 CNY | 1 CNY = 0.145 CHF |
See what else happened on February 21st, 2012