Financial news on July 21, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25.6726.1725.5325.6477.6M
Wells Fargo & Co.WFC28.0528.6027.3027.5470.6M
MerckMRK37.2838.3434.7735.3356.3M
IntelINTC22.1622.2521.9522.0948.7M
PfizerPFE18.4318.5317.9918.0948.6M
AppleAAPL166.90167.50161.12166.2948.6M
Cisco SystemsCSCO21.7622.3921.7421.8444.8M
General ElectricGE28.1228.1827.6127.6942.1M
JPMorgan ChaseJPM40.3440.9538.3538.6541.4M
ExxonMobilXOM81.8482.9881.1182.9824.8M
Oracle Corp.ORCL21.1621.4221.0321.0921.5M
AT&T Inc.T32.2032.4531.7131.8318.7M
Gilead SciencesGILD50.3050.8849.5849.6417.8M
Abbott LaboratoriesABT57.3157.9856.0856.7816.9M
Wal-Mart StoresWMT58.0858.6357.0057.3116.6M
ChevronCVX86.5786.9585.4886.9116.6M
ComcastCMCSA20.1520.3019.7219.7616M
Bristol-Myers SquibbBMY22.3622.3721.7121.8314.5M
ConocoPhillipsCOP84.4185.9984.1385.8614.3M
UnitedHealth GroupUNH24.1324.3423.7623.8313.7M
Home DepotHD23.6223.7922.9223.1213.7M
VisaV73.9174.9471.5771.9013.2M
SchlumbergerSLB101.49106.08101.20106.0812.3M
AlphabetGOOGL480.44484.09465.70468.8011.8M
Johnson & JohnsonJNJ67.9867.9867.0067.1111.3M
HP Inc.HPQ43.6043.7042.7943.3511M
Coca-ColaKO50.1050.1049.4449.6010.9M
AmgenAMGN53.5054.3153.0853.169.86M
Procter & GamblePG63.9363.9363.4163.649.81M
Walt Disney & Co.DIS30.9631.0030.3830.499.78M
Verizon CommunicationsVZ35.5235.6635.0035.159.55M
AltriaMO20.5320.6520.2120.279.05M
McDonald'sMCD60.3660.9059.1959.758.61M
International Business MachinesIBM129.83129.90127.64128.667.78M
AmazonAMZN69.1669.8066.3068.486.9M
PepsicoPEP65.8065.8064.2664.455.27M
BoeingBA68.5068.9167.3068.245.03M
United TechnologiesUTX64.4864.4863.3164.054.69M
3MMMM69.3669.7067.9268.733.35M
Union PacificUNP72.9873.1872.0272.512.72M
Berkshire HathawayBRK.B3925.003968.003910.003937.0020.2K
Exchange Rates of July 21, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.440 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.000 CAD1 CAD = 1.001 USD
US DollarSwiss Franc1 USD = 1.017 CHF1 CHF = 0.983 USD
US DollarChinese Yuan1 USD = 6.830 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 169.500 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.795 GBP1 GBP = 1.258 EUR
EuroAustralian Dollar1 EUR = 1.630 AUD1 AUD = 0.614 EUR
EuroCanadian Dollar1 EUR = 1.592 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.620 CHF1 CHF = 0.617 EUR
Japanese YenPound Sterling1 JPY = 0.469 GBP1 GBP = 2.133 JPY
Japanese YenAustralian Dollar1 JPY = 0.961 AUD1 AUD = 1.040 JPY
Japanese YenCanadian Dollar1 JPY = 0.939 CAD1 CAD = 1.065 JPY
Japanese YenSwiss Franc1 JPY = 0.956 CHF1 CHF = 1.047 JPY
Pound SterlingAustralian Dollar1 GBP = 2.051 AUD1 AUD = 0.488 GBP
Pound SterlingCanadian Dollar1 GBP = 2.002 CAD1 CAD = 0.499 GBP
Pound SterlingSwiss Franc1 GBP = 2.037 CHF1 CHF = 0.491 GBP
Australian DollarCanadian Dollar1 AUD = 0.976 CAD1 CAD = 1.025 AUD
Australian DollarSwiss Franc1 AUD = 0.993 CHF1 CHF = 1.007 AUD
Canadian DollarSwiss Franc1 CAD = 1.017 CHF1 CHF = 0.983 CAD

See what else happened on July 21, 2008