Financial news on July 21st, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.67 | 26.17 | 25.53 | 25.64 | 77.6M |
| Wells Fargo & Co. | WFC | 28.05 | 28.60 | 27.30 | 27.54 | 70.6M |
| Merck | MRK | 37.28 | 38.34 | 34.77 | 35.33 | 56.3M |
| Intel | INTC | 22.16 | 22.25 | 21.95 | 22.09 | 48.7M |
| Pfizer | PFE | 18.43 | 18.53 | 17.99 | 18.09 | 48.6M |
| Apple | AAPL | 166.90 | 167.50 | 161.12 | 166.29 | 48.6M |
| Cisco Systems | CSCO | 21.76 | 22.39 | 21.74 | 21.84 | 44.8M |
| General Electric | GE | 28.12 | 28.18 | 27.61 | 27.69 | 42.1M |
| JPMorgan Chase | JPM | 40.34 | 40.95 | 38.35 | 38.65 | 41.4M |
| ExxonMobil | XOM | 81.84 | 82.98 | 81.11 | 82.98 | 24.8M |
| Oracle Corp. | ORCL | 21.16 | 21.42 | 21.03 | 21.09 | 21.5M |
| AT&T Inc. | T | 32.20 | 32.45 | 31.71 | 31.83 | 18.7M |
| Gilead Sciences | GILD | 50.30 | 50.88 | 49.58 | 49.64 | 17.8M |
| Abbott Laboratories | ABT | 57.31 | 57.98 | 56.08 | 56.78 | 16.9M |
| Wal-Mart Stores | WMT | 58.08 | 58.63 | 57.00 | 57.31 | 16.6M |
| Chevron | CVX | 86.57 | 86.95 | 85.48 | 86.91 | 16.6M |
| Comcast | CMCSA | 20.15 | 20.30 | 19.72 | 19.76 | 16M |
| Bristol-Myers Squibb | BMY | 22.36 | 22.37 | 21.71 | 21.83 | 14.5M |
| ConocoPhillips | COP | 84.41 | 85.99 | 84.13 | 85.86 | 14.3M |
| UnitedHealth Group | UNH | 24.13 | 24.34 | 23.76 | 23.83 | 13.7M |
| Home Depot | HD | 23.62 | 23.79 | 22.92 | 23.12 | 13.7M |
| Visa | V | 73.91 | 74.94 | 71.57 | 71.90 | 13.2M |
| Schlumberger | SLB | 101.49 | 106.08 | 101.20 | 106.08 | 12.3M |
| Alphabet | GOOGL | 480.44 | 484.09 | 465.70 | 468.80 | 11.8M |
| Johnson & Johnson | JNJ | 67.98 | 67.98 | 67.00 | 67.11 | 11.3M |
| HP Inc. | HPQ | 43.60 | 43.70 | 42.79 | 43.35 | 11M |
| Coca-Cola | KO | 50.10 | 50.10 | 49.44 | 49.60 | 10.9M |
| Amgen | AMGN | 53.50 | 54.31 | 53.08 | 53.16 | 9.86M |
| Procter & Gamble | PG | 63.93 | 63.93 | 63.41 | 63.64 | 9.81M |
| Walt Disney & Co. | DIS | 30.96 | 31.00 | 30.38 | 30.49 | 9.78M |
| Verizon Communications | VZ | 35.52 | 35.66 | 35.00 | 35.15 | 9.55M |
| Altria | MO | 20.53 | 20.65 | 20.21 | 20.27 | 9.05M |
| McDonald's | MCD | 60.36 | 60.90 | 59.19 | 59.75 | 8.61M |
| International Business Machines | IBM | 129.83 | 129.90 | 127.64 | 128.66 | 7.78M |
| Amazon | AMZN | 69.16 | 69.80 | 66.30 | 68.48 | 6.9M |
| Pepsico | PEP | 65.80 | 65.80 | 64.26 | 64.45 | 5.27M |
| Boeing | BA | 68.50 | 68.91 | 67.30 | 68.24 | 5.03M |
| United Technologies | UTX | 64.48 | 64.48 | 63.31 | 64.05 | 4.69M |
| 3M | MMM | 69.36 | 69.70 | 67.92 | 68.73 | 3.35M |
| Union Pacific | UNP | 72.98 | 73.18 | 72.02 | 72.51 | 2.72M |
| Berkshire Hathaway | BRK.B | 3925.00 | 3968.00 | 3910.00 | 3937.00 | 20.2K |
Exchange Rates of July 21st, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.440 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.001 USD |
| US Dollar | Swiss Franc | 1 USD = 1.017 CHF | 1 CHF = 0.983 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.830 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 169.500 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.258 EUR |
| Euro | Australian Dollar | 1 EUR = 1.630 AUD | 1 AUD = 0.614 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.620 CHF | 1 CHF = 0.617 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.469 GBP | 1 GBP = 2.133 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.961 AUD | 1 AUD = 1.040 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.939 CAD | 1 CAD = 1.065 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.956 CHF | 1 CHF = 1.047 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.051 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.002 CAD | 1 CAD = 0.499 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.037 CHF | 1 CHF = 0.491 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.976 CAD | 1 CAD = 1.025 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.993 CHF | 1 CHF = 1.007 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.017 CHF | 1 CHF = 0.983 CAD |
See what else happened on July 21st, 2008