Financial news on July 21, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.67 26.17 25.53 25.64 77.6M
Wells Fargo & Co. WFC 28.05 28.60 27.30 27.54 70.6M
Merck MRK 37.28 38.34 34.77 35.33 56.3M
Intel INTC 22.16 22.25 21.95 22.09 48.7M
Pfizer PFE 18.43 18.53 17.99 18.09 48.6M
Apple AAPL 166.90 167.50 161.12 166.29 48.6M
Cisco Systems CSCO 21.76 22.39 21.74 21.84 44.8M
General Electric GE 28.12 28.18 27.61 27.69 42.1M
JPMorgan Chase JPM 40.34 40.95 38.35 38.65 41.4M
ExxonMobil XOM 81.84 82.98 81.11 82.98 24.8M
Oracle Corp. ORCL 21.16 21.42 21.03 21.09 21.5M
AT&T Inc. T 32.20 32.45 31.71 31.83 18.7M
Gilead Sciences GILD 50.30 50.88 49.58 49.64 17.8M
Abbott Laboratories ABT 57.31 57.98 56.08 56.78 16.9M
Wal-Mart Stores WMT 58.08 58.63 57.00 57.31 16.6M
Chevron CVX 86.57 86.95 85.48 86.91 16.6M
Comcast CMCSA 20.15 20.30 19.72 19.76 16M
Bristol-Myers Squibb BMY 22.36 22.37 21.71 21.83 14.5M
ConocoPhillips COP 84.41 85.99 84.13 85.86 14.3M
UnitedHealth Group UNH 24.13 24.34 23.76 23.83 13.7M
Home Depot HD 23.62 23.79 22.92 23.12 13.7M
Visa V 73.91 74.94 71.57 71.90 13.2M
Schlumberger SLB 101.49 106.08 101.20 106.08 12.3M
Alphabet GOOGL 480.44 484.09 465.70 468.80 11.8M
Johnson & Johnson JNJ 67.98 67.98 67.00 67.11 11.3M
HP Inc. HPQ 43.60 43.70 42.79 43.35 11M
Coca-Cola KO 50.10 50.10 49.44 49.60 10.9M
Amgen AMGN 53.50 54.31 53.08 53.16 9.86M
Procter & Gamble PG 63.93 63.93 63.41 63.64 9.81M
Walt Disney & Co. DIS 30.96 31.00 30.38 30.49 9.78M
Verizon Communications VZ 35.52 35.66 35.00 35.15 9.55M
Altria MO 20.53 20.65 20.21 20.27 9.05M
McDonald's MCD 60.36 60.90 59.19 59.75 8.61M
International Business Machines IBM 129.83 129.90 127.64 128.66 7.78M
Amazon AMZN 69.16 69.80 66.30 68.48 6.9M
Pepsico PEP 65.80 65.80 64.26 64.45 5.27M
Boeing BA 68.50 68.91 67.30 68.24 5.03M
United Technologies UTX 64.48 64.48 63.31 64.05 4.69M
3M MMM 69.36 69.70 67.92 68.73 3.35M
Union Pacific UNP 72.98 73.18 72.02 72.51 2.72M
Berkshire Hathaway BRK.B 3925.00 3968.00 3910.00 3937.00 20.2K
Exchange Rates of July 21, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.440 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.000 CAD 1 CAD = 1.001 USD
US Dollar Swiss Franc 1 USD = 1.017 CHF 1 CHF = 0.983 USD
US Dollar Chinese Yuan 1 USD = 6.830 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 169.500 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.795 GBP 1 GBP = 1.258 EUR
Euro Australian Dollar 1 EUR = 1.630 AUD 1 AUD = 0.614 EUR
Euro Canadian Dollar 1 EUR = 1.592 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.620 CHF 1 CHF = 0.617 EUR
Japanese Yen Pound Sterling 1 JPY = 0.469 GBP 1 GBP = 2.133 JPY
Japanese Yen Australian Dollar 1 JPY = 0.961 AUD 1 AUD = 1.040 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.939 CAD 1 CAD = 1.065 JPY
Japanese Yen Swiss Franc 1 JPY = 0.956 CHF 1 CHF = 1.047 JPY
Pound Sterling Australian Dollar 1 GBP = 2.051 AUD 1 AUD = 0.488 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.002 CAD 1 CAD = 0.499 GBP
Pound Sterling Swiss Franc 1 GBP = 2.037 CHF 1 CHF = 0.491 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.976 CAD 1 CAD = 1.025 AUD
Australian Dollar Swiss Franc 1 AUD = 0.993 CHF 1 CHF = 1.007 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.017 CHF 1 CHF = 0.983 CAD

See what else happened on July 21, 2008