Financial news on July 21st, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.60 | 25.65 | 24.98 | 25.12 | 73.3M |
| Intel | INTC | 21.57 | 21.65 | 21.18 | 21.26 | 71.8M |
| Wells Fargo & Co. | WFC | 27.53 | 27.60 | 25.97 | 26.06 | 70.9M |
| General Electric | GE | 15.11 | 15.20 | 14.64 | 14.84 | 65M |
| Cisco Systems | CSCO | 23.06 | 23.22 | 22.40 | 22.56 | 45.8M |
| Apple | AAPL | 265.09 | 265.15 | 254.00 | 254.24 | 42.3M |
| Pfizer | PFE | 14.55 | 14.72 | 14.42 | 14.50 | 42.3M |
| JPMorgan Chase | JPM | 40.25 | 40.25 | 38.34 | 38.42 | 41.1M |
| Oracle Corp. | ORCL | 23.86 | 23.97 | 23.46 | 23.56 | 38.7M |
| Comcast | CMCSA | 18.85 | 18.87 | 18.11 | 18.35 | 35.2M |
| Gilead Sciences | GILD | 32.58 | 33.44 | 31.73 | 32.91 | 30.1M |
| AT&T Inc. | T | 24.89 | 25.17 | 24.73 | 24.92 | 29M |
| ExxonMobil | XOM | 59.13 | 59.13 | 57.60 | 58.17 | 26.9M |
| Johnson & Johnson | JNJ | 58.80 | 58.80 | 56.87 | 57.12 | 25.7M |
| Verizon Communications | VZ | 26.80 | 26.81 | 26.41 | 26.52 | 20.6M |
| Coca-Cola | KO | 53.50 | 54.79 | 53.28 | 54.08 | 18.2M |
| HP Inc. | HPQ | 46.61 | 46.75 | 45.27 | 45.48 | 17.7M |
| Home Depot | HD | 27.78 | 28.01 | 27.35 | 27.47 | 17.2M |
| Procter & Gamble | PG | 61.72 | 61.82 | 60.86 | 61.11 | 14.9M |
| Altria | MO | 21.70 | 21.70 | 21.26 | 21.41 | 13.6M |
| Merck | MRK | 35.48 | 35.69 | 34.98 | 35.19 | 12.8M |
| Schlumberger | SLB | 61.25 | 61.50 | 58.91 | 59.59 | 12.5M |
| Wal-Mart Stores | WMT | 51.00 | 51.00 | 50.11 | 50.35 | 12.3M |
| ConocoPhillips | COP | 53.08 | 53.13 | 51.65 | 52.12 | 11.4M |
| Walt Disney & Co. | DIS | 33.47 | 33.60 | 32.63 | 32.81 | 10.2M |
| Bristol-Myers Squibb | BMY | 24.92 | 25.11 | 24.59 | 24.75 | 9.83M |
| Chevron | CVX | 73.33 | 73.55 | 71.57 | 72.17 | 9.05M |
| UnitedHealth Group | UNH | 30.85 | 31.13 | 30.58 | 30.70 | 8.88M |
| Pepsico | PEP | 64.78 | 64.98 | 63.67 | 63.95 | 8.69M |
| International Business Machines | IBM | 126.44 | 126.50 | 124.62 | 125.27 | 8.62M |
| United Technologies | UTX | 67.67 | 68.73 | 66.53 | 67.03 | 6.6M |
| Alphabet | GOOGL | 484.00 | 485.70 | 475.43 | 477.50 | 6.55M |
| Amgen | AMGN | 53.10 | 53.31 | 52.09 | 52.25 | 6.02M |
| Berkshire Hathaway | BRK.B | 78.52 | 78.70 | 76.21 | 76.63 | 5.78M |
| McDonald's | MCD | 70.93 | 71.00 | 69.65 | 70.11 | 5.73M |
| Amazon | AMZN | 120.62 | 121.25 | 117.26 | 117.43 | 5.01M |
| 3M | MMM | 82.64 | 83.11 | 81.34 | 82.30 | 4.99M |
| Boeing | BA | 64.40 | 64.81 | 62.67 | 63.18 | 4.46M |
| Union Pacific | UNP | 70.68 | 70.68 | 68.29 | 69.12 | 4.02M |
| Visa | V | 73.99 | 74.01 | 71.93 | 72.36 | 3.98M |
| Abbott Laboratories | ABT | 47.65 | 49.38 | 47.65 | 48.68 | 3.52M |
Exchange Rates of July 21st, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 86.940 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.049 CAD | 1 CAD = 0.953 USD |
| US Dollar | Swiss Franc | 1 USD = 1.051 CHF | 1 CHF = 0.952 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.778 CNY | 1 CNY = 0.148 USD |
| Euro | Japanese Yen | 1 EUR = 110.880 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
| Euro | Australian Dollar | 1 EUR = 1.454 AUD | 1 AUD = 0.688 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.338 CAD | 1 CAD = 0.748 EUR |
| Euro | Swiss Franc | 1 EUR = 1.340 CHF | 1 CHF = 0.746 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.645 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.758 GBP | 1 GBP = 1.320 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.311 AUD | 1 AUD = 0.763 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.206 CAD | 1 CAD = 0.829 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.209 CHF | 1 CHF = 0.827 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.730 AUD | 1 AUD = 0.578 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.591 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.594 CHF | 1 CHF = 0.628 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.276 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.920 CAD | 1 CAD = 1.087 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.921 CHF | 1 CHF = 1.086 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.942 CNY | 1 CNY = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.001 CHF | 1 CHF = 0.999 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.458 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.450 CNY | 1 CNY = 0.155 CHF |
See what else happened on July 21st, 2010