Financial news on July 21st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 34.33 | 34.49 | 33.86 | 34.27 | 63.7M |
| General Electric | GE | 32.73 | 32.85 | 32.49 | 32.59 | 42.9M |
| General Motors | GM | 32.56 | 32.87 | 31.83 | 32.03 | 36.3M |
| Microsoft | MSFT | 55.98 | 56.23 | 55.76 | 55.80 | 32.8M |
| Apple | AAPL | 99.83 | 101.00 | 99.13 | 99.43 | 32.7M |
| AT&T Inc. | T | 42.55 | 42.78 | 42.34 | 42.52 | 22.6M |
| Cisco Systems | CSCO | 30.64 | 30.72 | 30.37 | 30.58 | 21.6M |
| HP Inc. | HPQ | 14.13 | 14.18 | 13.93 | 14.00 | 18.7M |
| FB | 121.92 | 122.10 | 120.25 | 120.61 | 17.8M | |
| Wells Fargo & Co. | WFC | 48.65 | 48.81 | 48.29 | 48.30 | 15.9M |
| Pfizer | PFE | 36.67 | 36.82 | 36.52 | 36.71 | 13.2M |
| Oracle Corp. | ORCL | 41.34 | 41.51 | 40.94 | 41.07 | 11.5M |
| Abbott Laboratories | ABT | 42.88 | 43.42 | 42.81 | 43.04 | 11.5M |
| Verizon Communications | VZ | 55.53 | 55.67 | 55.24 | 55.37 | 9.95M |
| JPMorgan Chase | JPM | 64.00 | 64.18 | 63.63 | 63.69 | 9.95M |
| Gilead Sciences | GILD | 87.16 | 87.83 | 86.30 | 87.24 | 9.45M |
| Visa | V | 79.44 | 79.73 | 78.40 | 78.79 | 9.21M |
| ConocoPhillips | COP | 41.80 | 42.21 | 40.88 | 41.04 | 8.79M |
| Coca-Cola | KO | 45.34 | 45.51 | 45.26 | 45.45 | 8.14M |
| ExxonMobil | XOM | 93.89 | 94.26 | 93.46 | 93.85 | 7.76M |
| Comcast | CMCSA | 66.97 | 67.36 | 66.61 | 67.02 | 7.5M |
| Walt Disney & Co. | DIS | 98.17 | 99.13 | 97.62 | 98.01 | 7.07M |
| Union Pacific | UNP | 91.00 | 92.30 | 90.72 | 90.93 | 6.66M |
| Schlumberger | SLB | 80.51 | 81.36 | 79.66 | 80.02 | 6.22M |
| Merck | MRK | 59.00 | 59.11 | 58.56 | 58.79 | 6.12M |
| Chevron | CVX | 105.40 | 105.85 | 104.87 | 105.39 | 6.06M |
| Johnson & Johnson | JNJ | 125.21 | 125.74 | 124.89 | 125.15 | 5.56M |
| Procter & Gamble | PG | 85.02 | 85.37 | 84.88 | 85.26 | 5.47M |
| Altria | MO | 68.95 | 69.00 | 68.25 | 68.73 | 5.32M |
| Home Depot | HD | 136.76 | 137.14 | 135.47 | 136.07 | 4.98M |
| Wal-Mart Stores | WMT | 73.43 | 73.66 | 73.14 | 73.52 | 4.43M |
| International Business Machines | IBM | 160.75 | 161.85 | 159.89 | 160.45 | 4.05M |
| Berkshire Hathaway | BRK.B | 146.01 | 146.22 | 144.19 | 144.35 | 3.96M |
| United Technologies | UTX | 106.37 | 106.74 | 105.61 | 105.85 | 3.83M |
| McDonald's | MCD | 126.42 | 127.23 | 125.93 | 127.18 | 3.6M |
| UnitedHealth Group | UNH | 142.71 | 143.73 | 142.13 | 142.87 | 3.5M |
| Bristol-Myers Squibb | BMY | 75.61 | 76.08 | 75.15 | 75.50 | 3.42M |
| Boeing | BA | 134.76 | 134.98 | 133.03 | 133.53 | 2.85M |
| Pepsico | PEP | 108.71 | 108.87 | 108.11 | 108.58 | 2.81M |
| Amazon | AMZN | 747.50 | 749.36 | 742.79 | 744.43 | 2.32M |
| Amgen | AMGN | 163.39 | 164.26 | 162.71 | 164.19 | 1.97M |
| 3M | MMM | 181.29 | 181.56 | 179.70 | 180.26 | 1.94M |
| Alphabet | GOOGL | 757.00 | 758.15 | 751.52 | 754.41 | 953K |
Exchange Rates of July 21st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.907 EUR | 1 EUR = 1.103 USD |
| US Dollar | Japanese Yen | 1 USD = 105.913 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.756 GBP | 1 GBP = 1.323 USD |
| US Dollar | Australian Dollar | 1 USD = 1.334 AUD | 1 AUD = 0.750 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.764 USD |
| US Dollar | Swiss Franc | 1 USD = 0.985 CHF | 1 CHF = 1.015 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.675 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.560 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.592 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 116.785 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.200 EUR |
| Euro | Australian Dollar | 1 EUR = 1.471 AUD | 1 AUD = 0.680 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.442 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.087 CHF | 1 CHF = 0.920 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.359 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.464 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.475 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 79.365 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 107.527 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.873 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.175 MXN | 1 MXN = 5.705 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.346 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.764 AUD | 1 AUD = 0.567 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.730 CAD | 1 CAD = 0.578 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.303 CHF | 1 CHF = 0.767 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.828 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.547 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.366 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.981 CAD | 1 CAD = 1.020 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.739 CHF | 1 CHF = 1.354 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.004 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.912 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.440 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.328 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.102 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.186 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.561 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.773 CNY | 1 CNY = 0.148 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.832 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.709 SEK | 1 SEK = 0.115 CHF |
See what else happened on July 21st, 2016