Financial news on July 21, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC34.3334.4933.8634.2763.7M
General ElectricGE32.7332.8532.4932.5942.9M
General MotorsGM32.5632.8731.8332.0336.3M
MicrosoftMSFT55.9856.2355.7655.8032.8M
AppleAAPL99.83101.0099.1399.4332.7M
AT&T Inc.T42.5542.7842.3442.5222.6M
Cisco SystemsCSCO30.6430.7230.3730.5821.6M
HP Inc.HPQ14.1314.1813.9314.0018.7M
FacebookFB121.92122.10120.25120.6117.8M
Wells Fargo & Co.WFC48.6548.8148.2948.3015.9M
PfizerPFE36.6736.8236.5236.7113.2M
Oracle Corp.ORCL41.3441.5140.9441.0711.5M
Abbott LaboratoriesABT42.8843.4242.8143.0411.5M
Verizon CommunicationsVZ55.5355.6755.2455.379.95M
JPMorgan ChaseJPM64.0064.1863.6363.699.95M
Gilead SciencesGILD87.1687.8386.3087.249.45M
VisaV79.4479.7378.4078.799.21M
ConocoPhillipsCOP41.8042.2140.8841.048.79M
Coca-ColaKO45.3445.5145.2645.458.14M
ExxonMobilXOM93.8994.2693.4693.857.76M
ComcastCMCSA66.9767.3666.6167.027.5M
Walt Disney & Co.DIS98.1799.1397.6298.017.07M
Union PacificUNP91.0092.3090.7290.936.66M
SchlumbergerSLB80.5181.3679.6680.026.22M
MerckMRK59.0059.1158.5658.796.12M
ChevronCVX105.40105.85104.87105.396.06M
Johnson & JohnsonJNJ125.21125.74124.89125.155.56M
Procter & GamblePG85.0285.3784.8885.265.47M
AltriaMO68.9569.0068.2568.735.32M
Home DepotHD136.76137.14135.47136.074.98M
Wal-Mart StoresWMT73.4373.6673.1473.524.43M
International Business MachinesIBM160.75161.85159.89160.454.05M
Berkshire HathawayBRK.B146.01146.22144.19144.353.96M
United TechnologiesUTX106.37106.74105.61105.853.83M
McDonald'sMCD126.42127.23125.93127.183.6M
UnitedHealth GroupUNH142.71143.73142.13142.873.5M
Bristol-Myers SquibbBMY75.6176.0875.1575.503.42M
BoeingBA134.76134.98133.03133.532.85M
PepsicoPEP108.71108.87108.11108.582.81M
AmazonAMZN747.50749.36742.79744.432.32M
AmgenAMGN163.39164.26162.71164.191.97M
3MMMM181.29181.56179.70180.261.94M
AlphabetGOOGL757.00758.15751.52754.41953K
Exchange Rates of July 21, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.907 EUR1 EUR = 1.103 USD
US DollarJapanese Yen1 USD = 105.913 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.756 GBP1 GBP = 1.323 USD
US DollarAustralian Dollar1 USD = 1.334 AUD1 AUD = 0.750 USD
US DollarCanadian Dollar1 USD = 1.308 CAD1 CAD = 0.764 USD
US DollarSwiss Franc1 USD = 0.985 CHF1 CHF = 1.015 USD
US DollarChinese Yuan1 USD = 6.675 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 18.560 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.592 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 116.785 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.834 GBP1 GBP = 1.200 EUR
EuroAustralian Dollar1 EUR = 1.471 AUD1 AUD = 0.680 EUR
EuroCanadian Dollar1 EUR = 1.442 CAD1 CAD = 0.693 EUR
EuroSwiss Franc1 EUR = 1.087 CHF1 CHF = 0.920 EUR
EuroChinese Yuan1 EUR = 7.359 CNY1 CNY = 0.136 EUR
EuroMexican Peso1 EUR = 20.464 MXN1 MXN = 0.049 EUR
EuroSwidish Krona1 EUR = 9.475 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 140.845 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 79.365 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 81.301 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 107.527 JPY
Japanese YenChinese Yuan1 JPY = 0.063 CNY1 CNY = 15.873 JPY
Japanese YenMexican Peso1 JPY = 0.175 MXN1 MXN = 5.705 JPY
Japanese YenSwidish Krona1 JPY = 0.081 SEK1 SEK = 12.346 JPY
Pound SterlingAustralian Dollar1 GBP = 1.764 AUD1 AUD = 0.567 GBP
Pound SterlingCanadian Dollar1 GBP = 1.730 CAD1 CAD = 0.578 GBP
Pound SterlingSwiss Franc1 GBP = 1.303 CHF1 CHF = 0.767 GBP
Pound SterlingChinese Yuan1 GBP = 8.828 CNY1 CNY = 0.113 GBP
Pound SterlingMexican Peso1 GBP = 24.547 MXN1 MXN = 0.041 GBP
Pound SterlingSwidish Krona1 GBP = 11.366 SEK1 SEK = 0.088 GBP
Australian DollarCanadian Dollar1 AUD = 0.981 CAD1 CAD = 1.020 AUD
Australian DollarSwiss Franc1 AUD = 0.739 CHF1 CHF = 1.354 AUD
Australian DollarChinese Yuan1 AUD = 5.004 CNY1 CNY = 0.200 AUD
Australian DollarMexican Peso1 AUD = 13.912 MXN1 MXN = 0.072 AUD
Australian DollarSwidish Krona1 AUD = 6.440 SEK1 SEK = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.753 CHF1 CHF = 1.328 CAD
Canadian DollarChinese Yuan1 CAD = 5.102 CNY1 CNY = 0.196 CAD
Canadian DollarMexican Peso1 CAD = 14.186 MXN1 MXN = 0.070 CAD
Canadian DollarSwidish Krona1 CAD = 6.561 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.773 CNY1 CNY = 0.148 CHF
Swiss FrancMexican Peso1 CHF = 18.832 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.709 SEK1 SEK = 0.115 CHF

See what else happened on July 21, 2016