Financial news on July 21, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 34.33 34.49 33.86 34.27 63.7M
General Electric GE 32.73 32.85 32.49 32.59 42.9M
General Motors GM 32.56 32.87 31.83 32.03 36.3M
Microsoft MSFT 55.98 56.23 55.76 55.80 32.8M
Apple AAPL 99.83 101.00 99.13 99.43 32.7M
AT&T Inc. T 42.55 42.78 42.34 42.52 22.6M
Cisco Systems CSCO 30.64 30.72 30.37 30.58 21.6M
HP Inc. HPQ 14.13 14.18 13.93 14.00 18.7M
Facebook FB 121.92 122.10 120.25 120.61 17.8M
Wells Fargo & Co. WFC 48.65 48.81 48.29 48.30 15.9M
Pfizer PFE 36.67 36.82 36.52 36.71 13.2M
Oracle Corp. ORCL 41.34 41.51 40.94 41.07 11.5M
Abbott Laboratories ABT 42.88 43.42 42.81 43.04 11.5M
Verizon Communications VZ 55.53 55.67 55.24 55.37 9.95M
JPMorgan Chase JPM 64.00 64.18 63.63 63.69 9.95M
Gilead Sciences GILD 87.16 87.83 86.30 87.24 9.45M
Visa V 79.44 79.73 78.40 78.79 9.21M
ConocoPhillips COP 41.80 42.21 40.88 41.04 8.79M
Coca-Cola KO 45.34 45.51 45.26 45.45 8.14M
ExxonMobil XOM 93.89 94.26 93.46 93.85 7.76M
Comcast CMCSA 66.97 67.36 66.61 67.02 7.5M
Walt Disney & Co. DIS 98.17 99.13 97.62 98.01 7.07M
Union Pacific UNP 91.00 92.30 90.72 90.93 6.66M
Schlumberger SLB 80.51 81.36 79.66 80.02 6.22M
Merck MRK 59.00 59.11 58.56 58.79 6.12M
Chevron CVX 105.40 105.85 104.87 105.39 6.06M
Johnson & Johnson JNJ 125.21 125.74 124.89 125.15 5.56M
Procter & Gamble PG 85.02 85.37 84.88 85.26 5.47M
Altria MO 68.95 69.00 68.25 68.73 5.32M
Home Depot HD 136.76 137.14 135.47 136.07 4.98M
Wal-Mart Stores WMT 73.43 73.66 73.14 73.52 4.43M
International Business Machines IBM 160.75 161.85 159.89 160.45 4.05M
Berkshire Hathaway BRK.B 146.01 146.22 144.19 144.35 3.96M
United Technologies UTX 106.37 106.74 105.61 105.85 3.83M
McDonald's MCD 126.42 127.23 125.93 127.18 3.6M
UnitedHealth Group UNH 142.71 143.73 142.13 142.87 3.5M
Bristol-Myers Squibb BMY 75.61 76.08 75.15 75.50 3.42M
Boeing BA 134.76 134.98 133.03 133.53 2.85M
Pepsico PEP 108.71 108.87 108.11 108.58 2.81M
Amazon AMZN 747.50 749.36 742.79 744.43 2.32M
Amgen AMGN 163.39 164.26 162.71 164.19 1.97M
3M MMM 181.29 181.56 179.70 180.26 1.94M
Alphabet GOOGL 757.00 758.15 751.52 754.41 953K
Exchange Rates of July 21, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.907 EUR 1 EUR = 1.103 USD
US Dollar Japanese Yen 1 USD = 105.913 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.756 GBP 1 GBP = 1.323 USD
US Dollar Australian Dollar 1 USD = 1.334 AUD 1 AUD = 0.750 USD
US Dollar Canadian Dollar 1 USD = 1.308 CAD 1 CAD = 0.764 USD
US Dollar Swiss Franc 1 USD = 0.985 CHF 1 CHF = 1.015 USD
US Dollar Chinese Yuan 1 USD = 6.675 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.560 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.592 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 116.785 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.834 GBP 1 GBP = 1.200 EUR
Euro Australian Dollar 1 EUR = 1.471 AUD 1 AUD = 0.680 EUR
Euro Canadian Dollar 1 EUR = 1.442 CAD 1 CAD = 0.693 EUR
Euro Swiss Franc 1 EUR = 1.087 CHF 1 CHF = 0.920 EUR
Euro Chinese Yuan 1 EUR = 7.359 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.464 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.475 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 140.845 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 79.365 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 81.301 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 107.527 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.063 CNY 1 CNY = 15.873 JPY
Japanese Yen Mexican Peso 1 JPY = 0.175 MXN 1 MXN = 5.705 JPY
Japanese Yen Swidish Krona 1 JPY = 0.081 SEK 1 SEK = 12.346 JPY
Pound Sterling Australian Dollar 1 GBP = 1.764 AUD 1 AUD = 0.567 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.730 CAD 1 CAD = 0.578 GBP
Pound Sterling Swiss Franc 1 GBP = 1.303 CHF 1 CHF = 0.767 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.828 CNY 1 CNY = 0.113 GBP
Pound Sterling Mexican Peso 1 GBP = 24.547 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 11.366 SEK 1 SEK = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.981 CAD 1 CAD = 1.020 AUD
Australian Dollar Swiss Franc 1 AUD = 0.739 CHF 1 CHF = 1.354 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.004 CNY 1 CNY = 0.200 AUD
Australian Dollar Mexican Peso 1 AUD = 13.912 MXN 1 MXN = 0.072 AUD
Australian Dollar Swidish Krona 1 AUD = 6.440 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.328 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.102 CNY 1 CNY = 0.196 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.186 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.561 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.773 CNY 1 CNY = 0.148 CHF
Swiss Franc Mexican Peso 1 CHF = 18.832 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.709 SEK 1 SEK = 0.115 CHF

See what else happened on July 21, 2016