Financial news on June 21st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.58 | 18.31 | 16.28 | 17.68 | 82.6M |
| Intel | INTC | 27.35 | 28.09 | 26.95 | 27.27 | 45.9M |
| Oracle Corp. | ORCL | 17.46 | 18.04 | 17.30 | 17.90 | 42.9M |
| Microsoft | MSFT | 69.15 | 70.55 | 68.92 | 69.84 | 34.8M |
| General Electric | GE | 50.40 | 52.42 | 50.38 | 51.25 | 32M |
| AT&T Inc. | T | 39.80 | 39.81 | 38.94 | 39.34 | 15.2M |
| Abbott Laboratories | ABT | 52.25 | 53.25 | 51.93 | 53.00 | 14.2M |
| Altria | MO | 46.50 | 48.16 | 46.35 | 47.66 | 12.7M |
| Pfizer | PFE | 44.05 | 45.00 | 44.05 | 44.87 | 12.2M |
| Amazon | AMZN | 12.68 | 13.20 | 12.59 | 13.08 | 9.78M |
| Boeing | BA | 60.00 | 60.00 | 56.70 | 57.75 | 9.72M |
| Amgen | AMGN | 67.10 | 68.25 | 66.01 | 67.30 | 9.61M |
| Wal-Mart Stores | WMT | 49.30 | 51.17 | 49.30 | 50.45 | 8.94M |
| International Business Machines | IBM | 112.15 | 114.70 | 111.36 | 112.60 | 8.16M |
| Johnson & Johnson | JNJ | 53.30 | 53.73 | 52.71 | 53.02 | 7.97M |
| ExxonMobil | XOM | 87.70 | 88.41 | 86.71 | 88.41 | 7.5M |
| Pepsico | PEP | 44.09 | 45.42 | 44.05 | 45.17 | 7.46M |
| JPMorgan Chase | JPM | 46.42 | 46.42 | 44.45 | 46.32 | 7.18M |
| Home Depot | HD | 49.74 | 51.11 | 49.25 | 50.78 | 6.57M |
| Wells Fargo & Co. | WFC | 44.49 | 46.29 | 44.43 | 46.20 | 6.31M |
| Schlumberger | SLB | 55.40 | 55.50 | 52.12 | 53.58 | 6.14M |
| Apple | AAPL | 21.55 | 23.00 | 21.10 | 22.49 | 6.1M |
| Verizon Communications | VZ | 52.05 | 53.24 | 51.63 | 53.20 | 5.44M |
| Coca-Cola | KO | 44.25 | 44.48 | 43.55 | 43.59 | 5.15M |
| HP Inc. | HPQ | 26.43 | 27.52 | 26.07 | 26.65 | 4.96M |
| Bristol-Myers Squibb | BMY | 55.10 | 55.41 | 54.38 | 55.36 | 4.66M |
| Walt Disney & Co. | DIS | 29.25 | 30.29 | 28.94 | 30.10 | 4.58M |
| Merck | MRK | 75.15 | 75.25 | 74.00 | 74.47 | 4.12M |
| United Technologies | UTX | 74.40 | 75.06 | 73.10 | 74.20 | 4.03M |
| Chevron | CVX | 94.47 | 94.55 | 92.35 | 93.46 | 4M |
| 3M | MMM | 117.70 | 118.60 | 115.50 | 116.30 | 3.91M |
| McDonald's | MCD | 28.00 | 28.66 | 28.00 | 28.64 | 3.5M |
| Procter & Gamble | PG | 62.01 | 63.35 | 61.96 | 62.35 | 3.17M |
| ConocoPhillips | COP | 59.77 | 59.80 | 57.56 | 58.15 | 3.01M |
| Gilead Sciences | GILD | 56.75 | 58.24 | 56.25 | 57.60 | 3.01M |
| UnitedHealth Group | UNH | 59.40 | 61.15 | 59.28 | 60.56 | 2.23M |
| Union Pacific | UNP | 52.05 | 52.59 | 51.73 | 52.49 | 1.14M |
| Comcast | CMCSA | 41.56 | 42.25 | 40.50 | 42.25 | 111K |
| Berkshire Hathaway | BRK.B | 2190.00 | 2191.00 | 2151.00 | 2151.00 | 5.9K |
Exchange Rates of June 21st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.410 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.523 CAD | 1 CAD = 0.656 USD |
| US Dollar | Swiss Franc | 1 USD = 1.777 CHF | 1 CHF = 0.563 USD |
| Euro | Japanese Yen | 1 EUR = 106.480 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.604 GBP | 1 GBP = 1.657 EUR |
| Euro | Australian Dollar | 1 EUR = 1.652 AUD | 1 AUD = 0.605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.311 CAD | 1 CAD = 0.763 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.430 CHF | 1 CHF = 0.699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.692 AUD | 1 AUD = 0.372 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.145 CAD | 1 CAD = 0.466 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.518 CHF | 1 CHF = 0.397 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.797 CAD | 1 CAD = 1.255 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.079 AUD |
See what else happened on June 21st, 2001