Financial news on June 21, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16,5818,3116,2817,6882.6M
IntelINTC27,3528,0926,9527,2745.9M
Oracle Corp.ORCL17,4618,0417,3017,9042.9M
MicrosoftMSFT69,1570,5568,9269,8434.8M
General ElectricGE50,4052,4250,3851,2532M
AT&T Inc.T39,8039,8138,9439,3415.2M
Abbott LaboratoriesABT52,2553,2551,9353,0014.2M
AltriaMO46,5048,1646,3547,6612.7M
PfizerPFE44,0545,0044,0544,8712.2M
AmazonAMZN12,6813,2012,5913,089.78M
BoeingBA60,0060,0056,7057,759.72M
AmgenAMGN67,1068,2566,0167,309.61M
Wal-Mart StoresWMT49,3051,1749,3050,458.94M
International Business MachinesIBM112,15114,70111,36112,608.16M
Johnson & JohnsonJNJ53,3053,7352,7153,027.97M
ExxonMobilXOM87,7088,4186,7188,417.5M
PepsicoPEP44,0945,4244,0545,177.46M
JPMorgan ChaseJPM46,4246,4244,4546,327.18M
Home DepotHD49,7451,1149,2550,786.57M
Wells Fargo & Co.WFC44,4946,2944,4346,206.31M
SchlumbergerSLB55,4055,5052,1253,586.14M
AppleAAPL21,5523,0021,1022,496.1M
Verizon CommunicationsVZ52,0553,2451,6353,205.44M
Coca-ColaKO44,2544,4843,5543,595.15M
HP Inc.HPQ26,4327,5226,0726,654.96M
Bristol-Myers SquibbBMY55,1055,4154,3855,364.66M
Walt Disney & Co.DIS29,2530,2928,9430,104.58M
MerckMRK75,1575,2574,0074,474.12M
United TechnologiesUTX74,4075,0673,1074,204.03M
ChevronCVX94,4794,5592,3593,464M
3MMMM117,70118,60115,50116,303.91M
McDonald'sMCD28,0028,6628,0028,643.5M
Procter & GamblePG62,0163,3561,9662,353.17M
ConocoPhillipsCOP59,7759,8057,5658,153.01M
Gilead SciencesGILD56,7558,2456,2557,603.01M
UnitedHealth GroupUNH59,4061,1559,2860,562.23M
Union PacificUNP52,0552,5951,7352,491.14M
ComcastCMCSA41,5642,2540,5042,25111K
Berkshire HathawayBRK.B2190,002191,002151,002151,005.9K
Exchange Rates of June 21, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,410 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,523 CAD1 CAD = 0,656 USD
US DollarSwiss Franc1 USD = 1,777 CHF1 CHF = 0,563 USD
EuroJapanese Yen1 EUR = 106,480 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,604 GBP1 GBP = 1,657 EUR
EuroAustralian Dollar1 EUR = 1,652 AUD1 AUD = 0,605 EUR
EuroCanadian Dollar1 EUR = 1,311 CAD1 CAD = 0,763 EUR
EuroSwiss Franc1 EUR = 1,519 CHF1 CHF = 0,658 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,430 CHF1 CHF = 0,699 JPY
Pound SterlingAustralian Dollar1 GBP = 2,692 AUD1 AUD = 0,372 GBP
Pound SterlingCanadian Dollar1 GBP = 2,145 CAD1 CAD = 0,466 GBP
Pound SterlingSwiss Franc1 GBP = 2,518 CHF1 CHF = 0,397 GBP
Australian DollarCanadian Dollar1 AUD = 0,797 CAD1 CAD = 1,255 AUD
Australian DollarSwiss Franc1 AUD = 0,927 CHF1 CHF = 1,079 AUD

See what else happened on June 21, 2001