Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	16.58	18.31	16.28	17.68	82.6M
Intel	INTC	27.35	28.09	26.95	27.27	45.9M
Oracle Corp.	ORCL	17.46	18.04	17.30	17.90	42.9M
Microsoft	MSFT	69.15	70.55	68.92	69.84	34.8M
General Electric	GE	50.40	52.42	50.38	51.25	32M
AT&T Inc.	T	39.80	39.81	38.94	39.34	15.2M
Abbott Laboratories	ABT	52.25	53.25	51.93	53.00	14.2M
Altria	MO	46.50	48.16	46.35	47.66	12.7M
Pfizer	PFE	44.05	45.00	44.05	44.87	12.2M
Amazon	AMZN	12.68	13.20	12.59	13.08	9.78M
Boeing	BA	60.00	60.00	56.70	57.75	9.72M
Amgen	AMGN	67.10	68.25	66.01	67.30	9.61M
Wal-Mart Stores	WMT	49.30	51.17	49.30	50.45	8.94M
International Business Machines	IBM	112.15	114.70	111.36	112.60	8.16M
Johnson & Johnson	JNJ	53.30	53.73	52.71	53.02	7.97M
ExxonMobil	XOM	87.70	88.41	86.71	88.41	7.5M
Pepsico	PEP	44.09	45.42	44.05	45.17	7.46M
JPMorgan Chase	JPM	46.42	46.42	44.45	46.32	7.18M
Home Depot	HD	49.74	51.11	49.25	50.78	6.57M
Wells Fargo & Co.	WFC	44.49	46.29	44.43	46.20	6.31M
Schlumberger	SLB	55.40	55.50	52.12	53.58	6.14M
Apple	AAPL	21.55	23.00	21.10	22.49	6.1M
Verizon Communications	VZ	52.05	53.24	51.63	53.20	5.44M
Coca-Cola	KO	44.25	44.48	43.55	43.59	5.15M
HP Inc.	HPQ	26.43	27.52	26.07	26.65	4.96M
Bristol-Myers Squibb	BMY	55.10	55.41	54.38	55.36	4.66M
Walt Disney & Co.	DIS	29.25	30.29	28.94	30.10	4.58M
Merck	MRK	75.15	75.25	74.00	74.47	4.12M
United Technologies	UTX	74.40	75.06	73.10	74.20	4.03M
Chevron	CVX	94.47	94.55	92.35	93.46	4M
3M	MMM	117.70	118.60	115.50	116.30	3.91M
McDonald's	MCD	28.00	28.66	28.00	28.64	3.5M
Procter & Gamble	PG	62.01	63.35	61.96	62.35	3.17M
ConocoPhillips	COP	59.77	59.80	57.56	58.15	3.01M
Gilead Sciences	GILD	56.75	58.24	56.25	57.60	3.01M
UnitedHealth Group	UNH	59.40	61.15	59.28	60.56	2.23M
Union Pacific	UNP	52.05	52.59	51.73	52.49	1.14M
Comcast	CMCSA	41.56	42.25	40.50	42.25	111K
Berkshire Hathaway	BRK.B	2190.00	2191.00	2151.00	2151.00	5.9K

Exchange Rates of June 21, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 124.410 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.523 CAD	1 CAD = 0.656 USD
US Dollar	Swiss Franc	1 USD = 1.777 CHF	1 CHF = 0.563 USD
Euro	Japanese Yen	1 EUR = 106.480 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.604 GBP	1 GBP = 1.657 EUR
Euro	Australian Dollar	1 EUR = 1.652 AUD	1 AUD = 0.605 EUR
Euro	Canadian Dollar	1 EUR = 1.311 CAD	1 CAD = 0.763 EUR
Euro	Swiss Franc	1 EUR = 1.519 CHF	1 CHF = 0.658 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.570 GBP	1 GBP = 1.754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.430 CHF	1 CHF = 0.699 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.692 AUD	1 AUD = 0.372 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.145 CAD	1 CAD = 0.466 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.518 CHF	1 CHF = 0.397 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.797 CAD	1 CAD = 1.255 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.927 CHF	1 CHF = 1.079 AUD