Financial news on June 21, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16,58 | 18,31 | 16,28 | 17,68 | 82.6M |
| Intel | INTC | 27,35 | 28,09 | 26,95 | 27,27 | 45.9M |
| Oracle Corp. | ORCL | 17,46 | 18,04 | 17,30 | 17,90 | 42.9M |
| Microsoft | MSFT | 69,15 | 70,55 | 68,92 | 69,84 | 34.8M |
| General Electric | GE | 50,40 | 52,42 | 50,38 | 51,25 | 32M |
| AT&T Inc. | T | 39,80 | 39,81 | 38,94 | 39,34 | 15.2M |
| Abbott Laboratories | ABT | 52,25 | 53,25 | 51,93 | 53,00 | 14.2M |
| Altria | MO | 46,50 | 48,16 | 46,35 | 47,66 | 12.7M |
| Pfizer | PFE | 44,05 | 45,00 | 44,05 | 44,87 | 12.2M |
| Amazon | AMZN | 12,68 | 13,20 | 12,59 | 13,08 | 9.78M |
| Boeing | BA | 60,00 | 60,00 | 56,70 | 57,75 | 9.72M |
| Amgen | AMGN | 67,10 | 68,25 | 66,01 | 67,30 | 9.61M |
| Wal-Mart Stores | WMT | 49,30 | 51,17 | 49,30 | 50,45 | 8.94M |
| International Business Machines | IBM | 112,15 | 114,70 | 111,36 | 112,60 | 8.16M |
| Johnson & Johnson | JNJ | 53,30 | 53,73 | 52,71 | 53,02 | 7.97M |
| ExxonMobil | XOM | 87,70 | 88,41 | 86,71 | 88,41 | 7.5M |
| Pepsico | PEP | 44,09 | 45,42 | 44,05 | 45,17 | 7.46M |
| JPMorgan Chase | JPM | 46,42 | 46,42 | 44,45 | 46,32 | 7.18M |
| Home Depot | HD | 49,74 | 51,11 | 49,25 | 50,78 | 6.57M |
| Wells Fargo & Co. | WFC | 44,49 | 46,29 | 44,43 | 46,20 | 6.31M |
| Schlumberger | SLB | 55,40 | 55,50 | 52,12 | 53,58 | 6.14M |
| Apple | AAPL | 21,55 | 23,00 | 21,10 | 22,49 | 6.1M |
| Verizon Communications | VZ | 52,05 | 53,24 | 51,63 | 53,20 | 5.44M |
| Coca-Cola | KO | 44,25 | 44,48 | 43,55 | 43,59 | 5.15M |
| HP Inc. | HPQ | 26,43 | 27,52 | 26,07 | 26,65 | 4.96M |
| Bristol-Myers Squibb | BMY | 55,10 | 55,41 | 54,38 | 55,36 | 4.66M |
| Walt Disney & Co. | DIS | 29,25 | 30,29 | 28,94 | 30,10 | 4.58M |
| Merck | MRK | 75,15 | 75,25 | 74,00 | 74,47 | 4.12M |
| United Technologies | UTX | 74,40 | 75,06 | 73,10 | 74,20 | 4.03M |
| Chevron | CVX | 94,47 | 94,55 | 92,35 | 93,46 | 4M |
| 3M | MMM | 117,70 | 118,60 | 115,50 | 116,30 | 3.91M |
| McDonald's | MCD | 28,00 | 28,66 | 28,00 | 28,64 | 3.5M |
| Procter & Gamble | PG | 62,01 | 63,35 | 61,96 | 62,35 | 3.17M |
| ConocoPhillips | COP | 59,77 | 59,80 | 57,56 | 58,15 | 3.01M |
| Gilead Sciences | GILD | 56,75 | 58,24 | 56,25 | 57,60 | 3.01M |
| UnitedHealth Group | UNH | 59,40 | 61,15 | 59,28 | 60,56 | 2.23M |
| Union Pacific | UNP | 52,05 | 52,59 | 51,73 | 52,49 | 1.14M |
| Comcast | CMCSA | 41,56 | 42,25 | 40,50 | 42,25 | 111K |
| Berkshire Hathaway | BRK.B | 2190,00 | 2191,00 | 2151,00 | 2151,00 | 5.9K |
Exchange Rates of June 21, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124,410 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,523 CAD | 1 CAD = 0,656 USD |
| US Dollar | Swiss Franc | 1 USD = 1,777 CHF | 1 CHF = 0,563 USD |
| Euro | Japanese Yen | 1 EUR = 106,480 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,604 GBP | 1 GBP = 1,657 EUR |
| Euro | Australian Dollar | 1 EUR = 1,652 AUD | 1 AUD = 0,605 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,311 CAD | 1 CAD = 0,763 EUR |
| Euro | Swiss Franc | 1 EUR = 1,519 CHF | 1 CHF = 0,658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,570 GBP | 1 GBP = 1,754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,430 CHF | 1 CHF = 0,699 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,692 AUD | 1 AUD = 0,372 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,145 CAD | 1 CAD = 0,466 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,518 CHF | 1 CHF = 0,397 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,797 CAD | 1 CAD = 1,255 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,927 CHF | 1 CHF = 1,079 AUD |
See what else happened on June 21, 2001