Financial news on June 21, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.58 18.31 16.28 17.68 82.6M
Intel INTC 27.35 28.09 26.95 27.27 45.9M
Oracle Corp. ORCL 17.46 18.04 17.30 17.90 42.9M
Microsoft MSFT 69.15 70.55 68.92 69.84 34.8M
General Electric GE 50.40 52.42 50.38 51.25 32M
AT&T Inc. T 39.80 39.81 38.94 39.34 15.2M
Abbott Laboratories ABT 52.25 53.25 51.93 53.00 14.2M
Altria MO 46.50 48.16 46.35 47.66 12.7M
Pfizer PFE 44.05 45.00 44.05 44.87 12.2M
Amazon AMZN 12.68 13.20 12.59 13.08 9.78M
Boeing BA 60.00 60.00 56.70 57.75 9.72M
Amgen AMGN 67.10 68.25 66.01 67.30 9.61M
Wal-Mart Stores WMT 49.30 51.17 49.30 50.45 8.94M
International Business Machines IBM 112.15 114.70 111.36 112.60 8.16M
Johnson & Johnson JNJ 53.30 53.73 52.71 53.02 7.97M
ExxonMobil XOM 87.70 88.41 86.71 88.41 7.5M
Pepsico PEP 44.09 45.42 44.05 45.17 7.46M
JPMorgan Chase JPM 46.42 46.42 44.45 46.32 7.18M
Home Depot HD 49.74 51.11 49.25 50.78 6.57M
Wells Fargo & Co. WFC 44.49 46.29 44.43 46.20 6.31M
Schlumberger SLB 55.40 55.50 52.12 53.58 6.14M
Apple AAPL 21.55 23.00 21.10 22.49 6.1M
Verizon Communications VZ 52.05 53.24 51.63 53.20 5.44M
Coca-Cola KO 44.25 44.48 43.55 43.59 5.15M
HP Inc. HPQ 26.43 27.52 26.07 26.65 4.96M
Bristol-Myers Squibb BMY 55.10 55.41 54.38 55.36 4.66M
Walt Disney & Co. DIS 29.25 30.29 28.94 30.10 4.58M
Merck MRK 75.15 75.25 74.00 74.47 4.12M
United Technologies UTX 74.40 75.06 73.10 74.20 4.03M
Chevron CVX 94.47 94.55 92.35 93.46 4M
3M MMM 117.70 118.60 115.50 116.30 3.91M
McDonald's MCD 28.00 28.66 28.00 28.64 3.5M
Procter & Gamble PG 62.01 63.35 61.96 62.35 3.17M
ConocoPhillips COP 59.77 59.80 57.56 58.15 3.01M
Gilead Sciences GILD 56.75 58.24 56.25 57.60 3.01M
UnitedHealth Group UNH 59.40 61.15 59.28 60.56 2.23M
Union Pacific UNP 52.05 52.59 51.73 52.49 1.14M
Comcast CMCSA 41.56 42.25 40.50 42.25 111K
Berkshire Hathaway BRK.B 2190.00 2191.00 2151.00 2151.00 5.9K
Exchange Rates of June 21, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.410 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.523 CAD 1 CAD = 0.656 USD
US Dollar Swiss Franc 1 USD = 1.777 CHF 1 CHF = 0.563 USD
Euro Japanese Yen 1 EUR = 106.480 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.604 GBP 1 GBP = 1.657 EUR
Euro Australian Dollar 1 EUR = 1.652 AUD 1 AUD = 0.605 EUR
Euro Canadian Dollar 1 EUR = 1.311 CAD 1 CAD = 0.763 EUR
Euro Swiss Franc 1 EUR = 1.519 CHF 1 CHF = 0.658 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.430 CHF 1 CHF = 0.699 JPY
Pound Sterling Australian Dollar 1 GBP = 2.692 AUD 1 AUD = 0.372 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.145 CAD 1 CAD = 0.466 GBP
Pound Sterling Swiss Franc 1 GBP = 2.518 CHF 1 CHF = 0.397 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.797 CAD 1 CAD = 1.255 AUD
Australian Dollar Swiss Franc 1 AUD = 0.927 CHF 1 CHF = 1.079 AUD

See what else happened on June 21, 2001