Financial news on June 21st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 28.86 | 29.11 | 28.46 | 28.46 | 222M |
| Oracle Corp. | ORCL | 30.71 | 30.84 | 29.98 | 30.14 | 141M |
| AT&T Inc. | T | 34.55 | 34.73 | 34.10 | 34.47 | 97.4M |
| Microsoft | MSFT | 33.66 | 33.73 | 33.05 | 33.27 | 85.3M |
| Intel | INTC | 24.31 | 24.35 | 24.09 | 24.20 | 67.8M |
| General Electric | GE | 23.58 | 23.64 | 23.21 | 23.36 | 65M |
| Cisco Systems | CSCO | 24.38 | 24.62 | 24.21 | 24.48 | 62.1M |
| FB | 24.59 | 24.70 | 24.05 | 24.53 | 45.8M | |
| JPMorgan Chase | JPM | 52.96 | 52.98 | 51.69 | 51.96 | 44.4M |
| Wells Fargo & Co. | WFC | 40.64 | 41.20 | 40.15 | 40.96 | 38.8M |
| Verizon Communications | VZ | 49.43 | 49.78 | 49.10 | 49.52 | 35M |
| ExxonMobil | XOM | 89.76 | 90.14 | 88.85 | 89.48 | 25.5M |
| Merck | MRK | 46.87 | 47.60 | 46.67 | 47.00 | 24.3M |
| HP Inc. | HPQ | 24.94 | 25.05 | 24.11 | 24.15 | 23.6M |
| Comcast | CMCSA | 39.22 | 39.82 | 38.89 | 39.77 | 23.2M |
| Coca-Cola | KO | 39.63 | 39.97 | 39.30 | 39.76 | 21.9M |
| Johnson & Johnson | JNJ | 83.00 | 84.32 | 82.50 | 83.20 | 20.7M |
| Gilead Sciences | GILD | 49.63 | 49.93 | 48.08 | 48.83 | 20.3M |
| Procter & Gamble | PG | 76.25 | 77.53 | 75.69 | 77.43 | 20.1M |
| General Motors | GM | 32.96 | 32.97 | 31.74 | 32.21 | 19M |
| Apple | AAPL | 418.49 | 420.00 | 408.10 | 413.50 | 17.2M |
| Home Depot | HD | 74.49 | 74.69 | 73.02 | 73.82 | 15.6M |
| Bristol-Myers Squibb | BMY | 45.01 | 46.07 | 44.83 | 45.73 | 15.3M |
| Wal-Mart Stores | WMT | 73.52 | 74.20 | 73.26 | 73.51 | 14.6M |
| Walt Disney & Co. | DIS | 62.62 | 63.08 | 61.82 | 62.73 | 11.9M |
| Altria | MO | 34.66 | 35.13 | 34.61 | 34.93 | 11.2M |
| Chevron | CVX | 119.24 | 119.54 | 117.26 | 118.93 | 10.7M |
| Boeing | BA | 100.08 | 100.14 | 97.42 | 99.98 | 10.3M |
| Abbott Laboratories | ABT | 35.40 | 35.86 | 35.31 | 35.58 | 10.1M |
| Schlumberger | SLB | 72.78 | 73.13 | 71.81 | 72.83 | 9.79M |
| Pepsico | PEP | 79.56 | 80.42 | 79.22 | 80.13 | 9.42M |
| International Business Machines | IBM | 198.50 | 198.52 | 193.54 | 195.46 | 8.91M |
| ConocoPhillips | COP | 60.77 | 60.80 | 59.55 | 60.36 | 8.78M |
| Alphabet | GOOGL | 888.34 | 889.88 | 873.07 | 880.93 | 7.96M |
| UnitedHealth Group | UNH | 64.19 | 64.83 | 63.43 | 63.90 | 7.81M |
| McDonald's | MCD | 97.36 | 97.75 | 96.89 | 97.23 | 7.23M |
| Berkshire Hathaway | BRK.B | 112.63 | 113.13 | 111.25 | 112.38 | 7.19M |
| Amgen | AMGN | 97.08 | 99.12 | 95.06 | 98.28 | 6.94M |
| United Technologies | UTX | 92.92 | 93.05 | 91.36 | 92.18 | 5.73M |
| 3M | MMM | 109.50 | 110.06 | 108.74 | 109.59 | 4.67M |
| Visa | V | 180.00 | 181.50 | 178.80 | 179.50 | 4.48M |
| Amazon | AMZN | 274.57 | 275.84 | 269.79 | 273.36 | 4.2M |
| Union Pacific | UNP | 154.52 | 154.52 | 151.32 | 152.69 | 2.66M |
Exchange Rates of June 21st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.800 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.046 CAD | 1 CAD = 0.956 USD |
| US Dollar | Swiss Franc | 1 USD = 0.935 CHF | 1 CHF = 1.070 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.133 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 128.320 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
| Euro | Australian Dollar | 1 EUR = 1.423 AUD | 1 AUD = 0.703 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.372 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.225 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.050 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.662 GBP | 1 GBP = 1.510 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.107 AUD | 1 AUD = 0.903 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.068 CAD | 1 CAD = 0.937 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.954 CHF | 1 CHF = 1.048 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.674 AUD | 1 AUD = 0.597 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.614 CAD | 1 CAD = 0.620 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.440 CHF | 1 CHF = 0.694 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.468 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.963 CAD | 1 CAD = 1.038 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.861 CHF | 1 CHF = 1.162 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.657 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.893 CHF | 1 CHF = 1.120 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.867 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.566 CNY | 1 CNY = 0.152 CHF |
See what else happened on June 21st, 2013