Financial news on March 21, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL32.7832.9432.1832.30133M
Cisco SystemsCSCO21.0021.1820.7220.8464.4M
General ElectricGE23.4223.6023.2923.2938.5M
HP Inc.HPQ22.7423.0522.2722.3236.4M
MicrosoftMSFT28.1128.3628.0528.1134.2M
IntelINTC21.0121.1420.9021.0432.6M
FacebookFB25.6626.1125.5625.7424.3M
Wells Fargo & Co.WFC37.1637.3837.1037.1424M
PfizerPFE28.1728.3228.0328.1123.6M
JPMorgan ChaseJPM48.7949.2348.3548.3523.5M
Coca-ColaKO39.8540.4339.7640.0723.1M
AT&T Inc.T36.1036.2536.0236.1520.7M
AppleAAPL450.22457.98450.10452.7313.7M
General MotorsGM28.9129.1728.5728.6313.5M
ExxonMobilXOM88.1288.6487.9088.1713.4M
Gilead SciencesGILD44.4544.7444.2644.5412.6M
Verizon CommunicationsVZ48.3348.8848.2848.8012.5M
ComcastCMCSA40.7740.9040.1640.4012M
MerckMRK44.0544.1843.7643.7911.9M
ConocoPhillipsCOP60.1761.0360.0160.948.99M
Bristol-Myers SquibbBMY39.8139.9039.6839.718.73M
Johnson & JohnsonJNJ79.1279.5078.7779.018.44M
Home DepotHD68.6569.3168.4268.958.05M
SchlumbergerSLB73.3274.0173.2573.446.69M
AltriaMO33.9433.9933.7533.866.36M
Procter & GamblePG77.4277.6777.1477.216.32M
ChevronCVX120.00120.99119.81120.346.17M
Abbott LaboratoriesABT33.7833.8233.3233.485.89M
International Business MachinesIBM212.96213.00210.11212.265.83M
Wal-Mart StoresWMT72.8773.4772.8573.135.51M
Walt Disney & Co.DIS56.7456.8556.1656.315.17M
UnitedHealth GroupUNH54.6955.3554.6355.064.95M
Berkshire HathawayBRK.B101.94102.57101.73101.964.42M
PepsicoPEP76.2976.7576.0076.154M
VisaV158.45159.73157.80157.803.72M
AmgenAMGN93.6594.3193.4794.313.67M
BoeingBA85.2085.8384.1884.333.67M
McDonald'sMCD98.5098.8898.4298.533.52M
AlphabetGOOGL811.29816.92809.85811.262.95M
AmazonAMZN256.11257.00252.68253.392.81M
Union PacificUNP138.25139.25137.73138.372.26M
United TechnologiesUTX93.0193.3192.2892.432.22M
3MMMM105.39105.46104.72104.941.94M
Exchange Rates of March 21, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 95.040 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.025 CAD1 CAD = 0.976 USD
US DollarSwiss Franc1 USD = 0.947 CHF1 CHF = 1.056 USD
US DollarChinese Yuan1 USD = 6.214 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 122.540 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.850 GBP1 GBP = 1.177 EUR
EuroAustralian Dollar1 EUR = 1.235 AUD1 AUD = 0.810 EUR
EuroCanadian Dollar1 EUR = 1.321 CAD1 CAD = 0.757 EUR
EuroSwiss Franc1 EUR = 1.221 CHF1 CHF = 0.819 EUR
EuroChinese Yuan1 EUR = 8.019 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.693 GBP1 GBP = 1.443 JPY
Japanese YenAustralian Dollar1 JPY = 1.007 AUD1 AUD = 0.993 JPY
Japanese YenCanadian Dollar1 JPY = 1.078 CAD1 CAD = 0.928 JPY
Japanese YenSwiss Franc1 JPY = 0.996 CHF1 CHF = 1.004 JPY
Pound SterlingAustralian Dollar1 GBP = 1.453 AUD1 AUD = 0.688 GBP
Pound SterlingCanadian Dollar1 GBP = 1.554 CAD1 CAD = 0.643 GBP
Pound SterlingSwiss Franc1 GBP = 1.436 CHF1 CHF = 0.696 GBP
Pound SterlingChinese Yuan1 GBP = 9.433 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.069 CAD1 CAD = 0.935 AUD
Australian DollarSwiss Franc1 AUD = 0.988 CHF1 CHF = 1.012 AUD
Australian DollarChinese Yuan1 AUD = 6.491 CNY1 CNY = 0.154 AUD
Canadian DollarSwiss Franc1 CAD = 0.924 CHF1 CHF = 1.083 CAD
Canadian DollarChinese Yuan1 CAD = 6.069 CNY1 CNY = 0.165 CAD
Swiss FrancChinese Yuan1 CHF = 6.567 CNY1 CNY = 0.152 CHF

See what else happened on March 21, 2013