Financial news on March 21st, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 32.78 | 32.94 | 32.18 | 32.30 | 133M |
| Cisco Systems | CSCO | 21.00 | 21.18 | 20.72 | 20.84 | 64.4M |
| General Electric | GE | 23.42 | 23.60 | 23.29 | 23.29 | 38.5M |
| HP Inc. | HPQ | 22.74 | 23.05 | 22.27 | 22.32 | 36.4M |
| Microsoft | MSFT | 28.11 | 28.36 | 28.05 | 28.11 | 34.2M |
| Intel | INTC | 21.01 | 21.14 | 20.90 | 21.04 | 32.6M |
| FB | 25.66 | 26.11 | 25.56 | 25.74 | 24.3M | |
| Wells Fargo & Co. | WFC | 37.16 | 37.38 | 37.10 | 37.14 | 24M |
| Pfizer | PFE | 28.17 | 28.32 | 28.03 | 28.11 | 23.6M |
| JPMorgan Chase | JPM | 48.79 | 49.23 | 48.35 | 48.35 | 23.5M |
| Coca-Cola | KO | 39.85 | 40.43 | 39.76 | 40.07 | 23.1M |
| AT&T Inc. | T | 36.10 | 36.25 | 36.02 | 36.15 | 20.7M |
| Apple | AAPL | 450.22 | 457.98 | 450.10 | 452.73 | 13.7M |
| General Motors | GM | 28.91 | 29.17 | 28.57 | 28.63 | 13.5M |
| ExxonMobil | XOM | 88.12 | 88.64 | 87.90 | 88.17 | 13.4M |
| Gilead Sciences | GILD | 44.45 | 44.74 | 44.26 | 44.54 | 12.6M |
| Verizon Communications | VZ | 48.33 | 48.88 | 48.28 | 48.80 | 12.5M |
| Comcast | CMCSA | 40.77 | 40.90 | 40.16 | 40.40 | 12M |
| Merck | MRK | 44.05 | 44.18 | 43.76 | 43.79 | 11.9M |
| ConocoPhillips | COP | 60.17 | 61.03 | 60.01 | 60.94 | 8.99M |
| Bristol-Myers Squibb | BMY | 39.81 | 39.90 | 39.68 | 39.71 | 8.73M |
| Johnson & Johnson | JNJ | 79.12 | 79.50 | 78.77 | 79.01 | 8.44M |
| Home Depot | HD | 68.65 | 69.31 | 68.42 | 68.95 | 8.05M |
| Schlumberger | SLB | 73.32 | 74.01 | 73.25 | 73.44 | 6.69M |
| Altria | MO | 33.94 | 33.99 | 33.75 | 33.86 | 6.36M |
| Procter & Gamble | PG | 77.42 | 77.67 | 77.14 | 77.21 | 6.32M |
| Chevron | CVX | 120.00 | 120.99 | 119.81 | 120.34 | 6.17M |
| Abbott Laboratories | ABT | 33.78 | 33.82 | 33.32 | 33.48 | 5.89M |
| International Business Machines | IBM | 212.96 | 213.00 | 210.11 | 212.26 | 5.83M |
| Wal-Mart Stores | WMT | 72.87 | 73.47 | 72.85 | 73.13 | 5.51M |
| Walt Disney & Co. | DIS | 56.74 | 56.85 | 56.16 | 56.31 | 5.17M |
| UnitedHealth Group | UNH | 54.69 | 55.35 | 54.63 | 55.06 | 4.95M |
| Berkshire Hathaway | BRK.B | 101.94 | 102.57 | 101.73 | 101.96 | 4.42M |
| Pepsico | PEP | 76.29 | 76.75 | 76.00 | 76.15 | 4M |
| Visa | V | 158.45 | 159.73 | 157.80 | 157.80 | 3.72M |
| Amgen | AMGN | 93.65 | 94.31 | 93.47 | 94.31 | 3.67M |
| Boeing | BA | 85.20 | 85.83 | 84.18 | 84.33 | 3.67M |
| McDonald's | MCD | 98.50 | 98.88 | 98.42 | 98.53 | 3.52M |
| Alphabet | GOOGL | 811.29 | 816.92 | 809.85 | 811.26 | 2.95M |
| Amazon | AMZN | 256.11 | 257.00 | 252.68 | 253.39 | 2.81M |
| Union Pacific | UNP | 138.25 | 139.25 | 137.73 | 138.37 | 2.26M |
| United Technologies | UTX | 93.01 | 93.31 | 92.28 | 92.43 | 2.22M |
| 3M | MMM | 105.39 | 105.46 | 104.72 | 104.94 | 1.94M |
Exchange Rates of March 21st, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 95.040 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.025 CAD | 1 CAD = 0.976 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.214 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 122.540 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.177 EUR |
| Euro | Australian Dollar | 1 EUR = 1.235 AUD | 1 AUD = 0.810 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.321 CAD | 1 CAD = 0.757 EUR |
| Euro | Swiss Franc | 1 EUR = 1.221 CHF | 1 CHF = 0.819 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.019 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.693 GBP | 1 GBP = 1.443 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.007 AUD | 1 AUD = 0.993 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.078 CAD | 1 CAD = 0.928 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.996 CHF | 1 CHF = 1.004 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.453 AUD | 1 AUD = 0.688 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.554 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.436 CHF | 1 CHF = 0.696 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.433 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.069 CAD | 1 CAD = 0.935 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.988 CHF | 1 CHF = 1.012 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.491 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.924 CHF | 1 CHF = 1.083 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.069 CNY | 1 CNY = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.567 CNY | 1 CNY = 0.152 CHF |
See what else happened on March 21st, 2013