Financial news on March 21, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 32,78 32,94 32,18 32,30 133M
Cisco Systems CSCO 21,00 21,18 20,72 20,84 64.4M
General Electric GE 23,42 23,60 23,29 23,29 38.5M
HP Inc. HPQ 22,74 23,05 22,27 22,32 36.4M
Microsoft MSFT 28,11 28,36 28,05 28,11 34.2M
Intel INTC 21,01 21,14 20,90 21,04 32.6M
Facebook FB 25,66 26,11 25,56 25,74 24.3M
Wells Fargo & Co. WFC 37,16 37,38 37,10 37,14 24M
Pfizer PFE 28,17 28,32 28,03 28,11 23.6M
JPMorgan Chase JPM 48,79 49,23 48,35 48,35 23.5M
Coca-Cola KO 39,85 40,43 39,76 40,07 23.1M
AT&T Inc. T 36,10 36,25 36,02 36,15 20.7M
Apple AAPL 450,22 457,98 450,10 452,73 13.7M
General Motors GM 28,91 29,17 28,57 28,63 13.5M
ExxonMobil XOM 88,12 88,64 87,90 88,17 13.4M
Gilead Sciences GILD 44,45 44,74 44,26 44,54 12.6M
Verizon Communications VZ 48,33 48,88 48,28 48,80 12.5M
Comcast CMCSA 40,77 40,90 40,16 40,40 12M
Merck MRK 44,05 44,18 43,76 43,79 11.9M
ConocoPhillips COP 60,17 61,03 60,01 60,94 8.99M
Bristol-Myers Squibb BMY 39,81 39,90 39,68 39,71 8.73M
Johnson & Johnson JNJ 79,12 79,50 78,77 79,01 8.44M
Home Depot HD 68,65 69,31 68,42 68,95 8.05M
Schlumberger SLB 73,32 74,01 73,25 73,44 6.69M
Altria MO 33,94 33,99 33,75 33,86 6.36M
Procter & Gamble PG 77,42 77,67 77,14 77,21 6.32M
Chevron CVX 120,00 120,99 119,81 120,34 6.17M
Abbott Laboratories ABT 33,78 33,82 33,32 33,48 5.89M
International Business Machines IBM 212,96 213,00 210,11 212,26 5.83M
Wal-Mart Stores WMT 72,87 73,47 72,85 73,13 5.51M
Walt Disney & Co. DIS 56,74 56,85 56,16 56,31 5.17M
UnitedHealth Group UNH 54,69 55,35 54,63 55,06 4.95M
Berkshire Hathaway BRK.B 101,94 102,57 101,73 101,96 4.42M
Pepsico PEP 76,29 76,75 76,00 76,15 4M
Visa V 158,45 159,73 157,80 157,80 3.72M
Amgen AMGN 93,65 94,31 93,47 94,31 3.67M
Boeing BA 85,20 85,83 84,18 84,33 3.67M
McDonald's MCD 98,50 98,88 98,42 98,53 3.52M
Alphabet GOOGL 811,29 816,92 809,85 811,26 2.95M
Amazon AMZN 256,11 257,00 252,68 253,39 2.81M
Union Pacific UNP 138,25 139,25 137,73 138,37 2.26M
United Technologies UTX 93,01 93,31 92,28 92,43 2.22M
3M MMM 105,39 105,46 104,72 104,94 1.94M
Exchange Rates of March 21, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 95,040 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,025 CAD 1 CAD = 0,976 USD
US Dollar Swiss Franc 1 USD = 0,947 CHF 1 CHF = 1,056 USD
US Dollar Chinese Yuan 1 USD = 6,214 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 122,540 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,850 GBP 1 GBP = 1,177 EUR
Euro Australian Dollar 1 EUR = 1,235 AUD 1 AUD = 0,810 EUR
Euro Canadian Dollar 1 EUR = 1,321 CAD 1 CAD = 0,757 EUR
Euro Swiss Franc 1 EUR = 1,221 CHF 1 CHF = 0,819 EUR
Euro Chinese Yuan 1 EUR = 8,019 CNY 1 CNY = 0,125 EUR
Japanese Yen Pound Sterling 1 JPY = 0,693 GBP 1 GBP = 1,443 JPY
Japanese Yen Australian Dollar 1 JPY = 1,007 AUD 1 AUD = 0,993 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,078 CAD 1 CAD = 0,928 JPY
Japanese Yen Swiss Franc 1 JPY = 0,996 CHF 1 CHF = 1,004 JPY
Pound Sterling Australian Dollar 1 GBP = 1,453 AUD 1 AUD = 0,688 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,554 CAD 1 CAD = 0,643 GBP
Pound Sterling Swiss Franc 1 GBP = 1,436 CHF 1 CHF = 0,696 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,433 CNY 1 CNY = 0,106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,069 CAD 1 CAD = 0,935 AUD
Australian Dollar Swiss Franc 1 AUD = 0,988 CHF 1 CHF = 1,012 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,491 CNY 1 CNY = 0,154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,924 CHF 1 CHF = 1,083 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,069 CNY 1 CNY = 0,165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,567 CNY 1 CNY = 0,152 CHF

See what else happened on March 21, 2013