Financial news on May 21st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.94 | 26.20 | 25.78 | 25.89 | 57.8M |
| Intel | INTC | 27.73 | 27.75 | 27.35 | 27.55 | 46.8M |
| Oracle Corp. | ORCL | 11.32 | 11.39 | 11.18 | 11.23 | 38.1M |
| Cisco Systems | CSCO | 21.66 | 21.74 | 21.37 | 21.64 | 37.1M |
| General Electric | GE | 30.31 | 30.69 | 30.31 | 30.65 | 21.9M |
| ExxonMobil | XOM | 42.97 | 43.28 | 42.45 | 42.60 | 16.9M |
| Pfizer | PFE | 35.00 | 35.07 | 34.61 | 34.81 | 16M |
| Amgen | AMGN | 54.19 | 54.33 | 53.40 | 53.90 | 9.41M |
| HP Inc. | HPQ | 20.89 | 20.99 | 20.58 | 20.82 | 8.82M |
| Home Depot | HD | 34.25 | 34.82 | 34.12 | 34.47 | 8.68M |
| Wal-Mart Stores | WMT | 55.09 | 55.70 | 54.84 | 55.09 | 8.59M |
| Abbott Laboratories | ABT | 40.35 | 40.43 | 39.89 | 39.95 | 7.99M |
| JPMorgan Chase | JPM | 35.88 | 36.24 | 35.87 | 36.08 | 7.12M |
| Walt Disney & Co. | DIS | 23.20 | 23.36 | 22.68 | 22.68 | 7.06M |
| Johnson & Johnson | JNJ | 54.68 | 55.04 | 54.56 | 54.94 | 6.61M |
| Altria | MO | 49.40 | 50.00 | 49.22 | 49.32 | 6.45M |
| Verizon Communications | VZ | 35.87 | 36.02 | 35.60 | 35.77 | 6.38M |
| AT&T Inc. | T | 24.38 | 24.52 | 24.21 | 24.33 | 5.99M |
| Bristol-Myers Squibb | BMY | 25.94 | 25.94 | 24.91 | 25.07 | 5.73M |
| Comcast | CMCSA | 28.76 | 28.94 | 28.43 | 28.60 | 5.46M |
| Amazon | AMZN | 41.28 | 41.48 | 40.55 | 41.17 | 5.27M |
| International Business Machines | IBM | 87.59 | 88.18 | 86.91 | 87.13 | 5.13M |
| Coca-Cola | KO | 50.27 | 50.27 | 49.30 | 49.38 | 5M |
| Wells Fargo & Co. | WFC | 58.20 | 58.55 | 57.70 | 58.05 | 4.84M |
| McDonald's | MCD | 25.37 | 25.54 | 25.33 | 25.45 | 4.33M |
| ConocoPhillips | COP | 71.65 | 72.43 | 69.73 | 70.47 | 3.95M |
| Procter & Gamble | PG | 106.86 | 108.16 | 106.61 | 106.91 | 3.88M |
| UnitedHealth Group | UNH | 62.93 | 63.55 | 62.48 | 63.20 | 3.84M |
| Schlumberger | SLB | 57.30 | 57.50 | 56.55 | 56.60 | 3.61M |
| Merck | MRK | 46.70 | 46.86 | 46.38 | 46.59 | 3.54M |
| Pepsico | PEP | 53.98 | 54.08 | 53.22 | 53.46 | 3.43M |
| Chevron | CVX | 90.00 | 90.44 | 89.15 | 89.61 | 3.24M |
| Apple | AAPL | 26.90 | 27.20 | 26.73 | 27.11 | 3.21M |
| Boeing | BA | 43.15 | 43.46 | 43.00 | 43.40 | 2.49M |
| United Technologies | UTX | 81.75 | 81.84 | 80.67 | 81.56 | 2.45M |
| Gilead Sciences | GILD | 63.99 | 64.17 | 62.62 | 63.33 | 2.17M |
| 3M | MMM | 82.79 | 83.60 | 82.42 | 82.92 | 1.97M |
| Union Pacific | UNP | 56.36 | 56.44 | 55.89 | 56.26 | 694K |
| Berkshire Hathaway | BRK.B | 3000.00 | 3009.00 | 2960.00 | 2972.00 | 17.1K |
Exchange Rates of May 21st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 112.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.373 CAD | 1 CAD = 0.728 USD |
| US Dollar | Swiss Franc | 1 USD = 1.278 CHF | 1 CHF = 0.783 USD |
| Euro | Japanese Yen | 1 EUR = 134.780 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.490 EUR |
| Euro | Australian Dollar | 1 EUR = 1.718 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.650 CAD | 1 CAD = 0.606 EUR |
| Euro | Swiss Franc | 1 EUR = 1.537 CHF | 1 CHF = 0.651 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.561 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.460 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.291 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.042 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.118 AUD |
See what else happened on May 21st, 2004