Financial news on May 21, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25,94 26,20 25,78 25,89 57.8M
Intel INTC 27,73 27,75 27,35 27,55 46.8M
Oracle Corp. ORCL 11,32 11,39 11,18 11,23 38.1M
Cisco Systems CSCO 21,66 21,74 21,37 21,64 37.1M
General Electric GE 30,31 30,69 30,31 30,65 21.9M
ExxonMobil XOM 42,97 43,28 42,45 42,60 16.9M
Pfizer PFE 35,00 35,07 34,61 34,81 16M
Amgen AMGN 54,19 54,33 53,40 53,90 9.41M
HP Inc. HPQ 20,89 20,99 20,58 20,82 8.82M
Home Depot HD 34,25 34,82 34,12 34,47 8.68M
Wal-Mart Stores WMT 55,09 55,70 54,84 55,09 8.59M
Abbott Laboratories ABT 40,35 40,43 39,89 39,95 7.99M
JPMorgan Chase JPM 35,88 36,24 35,87 36,08 7.12M
Walt Disney & Co. DIS 23,20 23,36 22,68 22,68 7.06M
Johnson & Johnson JNJ 54,68 55,04 54,56 54,94 6.61M
Altria MO 49,40 50,00 49,22 49,32 6.45M
Verizon Communications VZ 35,87 36,02 35,60 35,77 6.38M
AT&T Inc. T 24,38 24,52 24,21 24,33 5.99M
Bristol-Myers Squibb BMY 25,94 25,94 24,91 25,07 5.73M
Comcast CMCSA 28,76 28,94 28,43 28,60 5.46M
Amazon AMZN 41,28 41,48 40,55 41,17 5.27M
International Business Machines IBM 87,59 88,18 86,91 87,13 5.13M
Coca-Cola KO 50,27 50,27 49,30 49,38 5M
Wells Fargo & Co. WFC 58,20 58,55 57,70 58,05 4.84M
McDonald's MCD 25,37 25,54 25,33 25,45 4.33M
ConocoPhillips COP 71,65 72,43 69,73 70,47 3.95M
Procter & Gamble PG 106,86 108,16 106,61 106,91 3.88M
UnitedHealth Group UNH 62,93 63,55 62,48 63,20 3.84M
Schlumberger SLB 57,30 57,50 56,55 56,60 3.61M
Merck MRK 46,70 46,86 46,38 46,59 3.54M
Pepsico PEP 53,98 54,08 53,22 53,46 3.43M
Chevron CVX 90,00 90,44 89,15 89,61 3.24M
Apple AAPL 26,90 27,20 26,73 27,11 3.21M
Boeing BA 43,15 43,46 43,00 43,40 2.49M
United Technologies UTX 81,75 81,84 80,67 81,56 2.45M
Gilead Sciences GILD 63,99 64,17 62,62 63,33 2.17M
3M MMM 82,79 83,60 82,42 82,92 1.97M
Union Pacific UNP 56,36 56,44 55,89 56,26 694K
Berkshire Hathaway BRK.B 3000,00 3009,00 2960,00 2972,00 17.1K
Exchange Rates of May 21, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 112,370 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,373 CAD 1 CAD = 0,728 USD
US Dollar Swiss Franc 1 USD = 1,278 CHF 1 CHF = 0,783 USD
Euro Japanese Yen 1 EUR = 134,780 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,671 GBP 1 GBP = 1,490 EUR
Euro Australian Dollar 1 EUR = 1,718 AUD 1 AUD = 0,582 EUR
Euro Canadian Dollar 1 EUR = 1,650 CAD 1 CAD = 0,606 EUR
Euro Swiss Franc 1 EUR = 1,537 CHF 1 CHF = 0,651 EUR
Japanese Yen Pound Sterling 1 JPY = 0,500 GBP 1 GBP = 2,000 JPY
Japanese Yen Swiss Franc 1 JPY = 1,140 CHF 1 CHF = 0,877 JPY
Pound Sterling Australian Dollar 1 GBP = 2,561 AUD 1 AUD = 0,391 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,460 CAD 1 CAD = 0,407 GBP
Pound Sterling Swiss Franc 1 GBP = 2,291 CHF 1 CHF = 0,436 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,960 CAD 1 CAD = 1,042 AUD
Australian Dollar Swiss Franc 1 AUD = 0,894 CHF 1 CHF = 1,118 AUD

See what else happened on May 21, 2004