Financial news on May 21st, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 31.77 | 31.78 | 30.91 | 30.99 | 95.3M |
| Intel | INTC | 23.86 | 24.20 | 23.52 | 23.66 | 64.4M |
| Pfizer | PFE | 20.11 | 20.17 | 19.92 | 20.01 | 60.6M |
| Microsoft | MSFT | 28.80 | 29.05 | 28.19 | 28.25 | 60.1M |
| ExxonMobil | XOM | 94.62 | 96.12 | 93.46 | 93.67 | 43.2M |
| Cisco Systems | CSCO | 25.84 | 26.12 | 25.16 | 25.37 | 42.9M |
| Apple | AAPL | 185.61 | 188.00 | 176.25 | 178.19 | 41.3M |
| JPMorgan Chase | JPM | 43.80 | 44.05 | 42.33 | 42.42 | 40.6M |
| HP Inc. | HPQ | 46.21 | 46.35 | 44.40 | 44.80 | 34.5M |
| Wells Fargo & Co. | WFC | 27.95 | 28.39 | 27.47 | 27.70 | 32.9M |
| Oracle Corp. | ORCL | 22.26 | 22.71 | 21.94 | 22.01 | 30.6M |
| Home Depot | HD | 27.32 | 27.49 | 26.80 | 26.93 | 29.3M |
| ConocoPhillips | COP | 93.65 | 95.07 | 92.56 | 92.83 | 28.4M |
| Chevron | CVX | 103.25 | 104.63 | 102.69 | 103.02 | 22M |
| Wal-Mart Stores | WMT | 55.94 | 56.20 | 55.05 | 55.23 | 20.4M |
| Altria | MO | 22.52 | 22.84 | 22.28 | 22.37 | 18.9M |
| AT&T Inc. | T | 39.36 | 39.54 | 38.71 | 38.89 | 18.2M |
| Verizon Communications | VZ | 37.97 | 38.03 | 37.02 | 37.22 | 17.1M |
| Comcast | CMCSA | 22.00 | 22.05 | 21.70 | 21.76 | 15.7M |
| Alphabet | GOOGL | 577.79 | 581.41 | 547.89 | 549.99 | 12.9M |
| UnitedHealth Group | UNH | 34.00 | 34.53 | 33.82 | 34.16 | 12.8M |
| Merck | MRK | 39.73 | 40.09 | 39.00 | 39.13 | 12.8M |
| Coca-Cola | KO | 56.91 | 57.30 | 56.45 | 56.65 | 12.6M |
| Procter & Gamble | PG | 66.08 | 66.08 | 65.01 | 65.17 | 11.7M |
| Walt Disney & Co. | DIS | 33.95 | 34.09 | 33.50 | 33.66 | 11.4M |
| Johnson & Johnson | JNJ | 66.39 | 66.70 | 65.58 | 65.73 | 11.2M |
| Bristol-Myers Squibb | BMY | 22.08 | 22.40 | 21.79 | 21.81 | 11.1M |
| Boeing | BA | 85.41 | 85.60 | 80.78 | 81.19 | 10.8M |
| Abbott Laboratories | ABT | 54.88 | 55.45 | 54.25 | 54.36 | 10.7M |
| Visa | V | 82.38 | 83.43 | 80.52 | 80.85 | 10.5M |
| Schlumberger | SLB | 105.91 | 108.53 | 103.90 | 104.26 | 9.36M |
| International Business Machines | IBM | 125.05 | 126.40 | 123.02 | 123.62 | 8.33M |
| McDonald's | MCD | 59.77 | 59.96 | 58.41 | 58.78 | 7.84M |
| Amgen | AMGN | 42.74 | 42.91 | 41.99 | 42.10 | 7.79M |
| Amazon | AMZN | 80.46 | 81.15 | 77.50 | 78.30 | 7.07M |
| Pepsico | PEP | 67.26 | 68.21 | 67.16 | 67.27 | 6.13M |
| United Technologies | UTX | 73.67 | 74.02 | 71.87 | 72.02 | 6.01M |
| Gilead Sciences | GILD | 54.10 | 54.15 | 52.35 | 52.48 | 5.69M |
| 3M | MMM | 77.51 | 77.53 | 75.83 | 76.12 | 4.43M |
| Union Pacific | UNP | 154.14 | 157.35 | 152.71 | 153.08 | 2.77M |
| Berkshire Hathaway | BRK.B | 4100.00 | 4104.00 | 4035.00 | 4060.00 | 23.5K |
Exchange Rates of May 21st, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.250 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
| US Dollar | Swiss Franc | 1 USD = 1.036 CHF | 1 CHF = 0.966 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.960 CNY | 1 CNY = 0.144 USD |
| Euro | Japanese Yen | 1 EUR = 161.750 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.796 GBP | 1 GBP = 1.256 EUR |
| Euro | Australian Dollar | 1 EUR = 1.633 AUD | 1 AUD = 0.613 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.552 CAD | 1 CAD = 0.644 EUR |
| Euro | Swiss Franc | 1 EUR = 1.622 CHF | 1 CHF = 0.616 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.492 GBP | 1 GBP = 2.033 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.009 AUD | 1 AUD = 0.991 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.959 CAD | 1 CAD = 1.042 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.003 CHF | 1 CHF = 0.997 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.051 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.950 CAD | 1 CAD = 0.513 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.037 CHF | 1 CHF = 0.491 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.993 CHF | 1 CHF = 1.007 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.045 CHF | 1 CHF = 0.957 CAD |
See what else happened on May 21st, 2008