Financial news on May 21st, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 36.53 | 36.66 | 33.00 | 34.03 | 168M | |
| JPMorgan Chase | JPM | 33.52 | 33.71 | 32.26 | 32.51 | 99.6M |
| Intel | INTC | 26.06 | 26.19 | 25.68 | 26.15 | 41.4M |
| Microsoft | MSFT | 29.10 | 29.79 | 29.06 | 29.75 | 38.8M |
| General Electric | GE | 18.99 | 19.19 | 18.95 | 19.12 | 38.6M |
| Cisco Systems | CSCO | 16.51 | 16.70 | 16.37 | 16.67 | 37.6M |
| Pfizer | PFE | 22.55 | 22.63 | 22.47 | 22.54 | 36.9M |
| Wells Fargo & Co. | WFC | 30.93 | 31.47 | 30.52 | 31.40 | 30.9M |
| Oracle Corp. | ORCL | 25.54 | 26.46 | 25.53 | 26.26 | 30.7M |
| AT&T Inc. | T | 33.71 | 33.94 | 33.56 | 33.63 | 24.7M |
| Apple | AAPL | 534.50 | 561.54 | 534.05 | 561.28 | 22.5M |
| HP Inc. | HPQ | 21.42 | 21.97 | 21.40 | 21.89 | 16.1M |
| ExxonMobil | XOM | 81.42 | 82.13 | 81.07 | 82.04 | 13.7M |
| Home Depot | HD | 46.49 | 47.82 | 46.37 | 47.61 | 12.7M |
| Abbott Laboratories | ABT | 61.60 | 62.15 | 61.60 | 61.81 | 12.6M |
| Verizon Communications | VZ | 41.69 | 41.77 | 41.22 | 41.34 | 12.1M |
| Wal-Mart Stores | WMT | 62.38 | 63.10 | 62.14 | 63.04 | 11.1M |
| Comcast | CMCSA | 28.28 | 28.75 | 28.09 | 28.71 | 10.5M |
| Procter & Gamble | PG | 63.66 | 63.80 | 62.95 | 63.39 | 9.55M |
| ConocoPhillips | COP | 50.82 | 51.88 | 50.80 | 51.77 | 9.44M |
| Merck | MRK | 37.73 | 37.89 | 37.55 | 37.60 | 9.3M |
| Altria | MO | 31.67 | 31.85 | 31.42 | 31.85 | 9.01M |
| Johnson & Johnson | JNJ | 63.26 | 63.83 | 63.25 | 63.47 | 8.78M |
| Walt Disney & Co. | DIS | 43.81 | 44.41 | 43.51 | 44.39 | 8.31M |
| Bristol-Myers Squibb | BMY | 32.75 | 32.89 | 32.52 | 32.71 | 7.93M |
| Schlumberger | SLB | 64.82 | 66.86 | 64.21 | 66.76 | 7.71M |
| Coca-Cola | KO | 74.21 | 74.60 | 74.13 | 74.51 | 6.74M |
| McDonald's | MCD | 90.01 | 91.32 | 89.89 | 91.27 | 6.62M |
| General Motors | GM | 21.34 | 21.68 | 21.26 | 21.54 | 6.3M |
| Chevron | CVX | 98.81 | 99.74 | 98.35 | 99.69 | 6.17M |
| Alphabet | GOOGL | 600.51 | 615.69 | 600.00 | 614.11 | 6.14M |
| Gilead Sciences | GILD | 50.03 | 50.92 | 50.00 | 50.89 | 5.69M |
| Pepsico | PEP | 68.19 | 68.22 | 67.65 | 67.98 | 5.5M |
| UnitedHealth Group | UNH | 54.09 | 55.60 | 54.08 | 55.55 | 4.83M |
| Boeing | BA | 70.46 | 71.85 | 70.14 | 71.78 | 4.71M |
| Amgen | AMGN | 69.11 | 69.51 | 69.05 | 69.32 | 4.25M |
| Berkshire Hathaway | BRK.B | 79.01 | 79.87 | 78.66 | 79.80 | 4.19M |
| United Technologies | UTX | 72.59 | 73.75 | 72.37 | 73.70 | 3.91M |
| International Business Machines | IBM | 195.98 | 197.93 | 194.63 | 197.76 | 3.83M |
| Amazon | AMZN | 214.03 | 219.98 | 212.82 | 218.11 | 3.58M |
| Visa | V | 113.27 | 116.32 | 112.66 | 116.22 | 3.32M |
| 3M | MMM | 83.88 | 84.63 | 83.75 | 84.46 | 2.45M |
| Union Pacific | UNP | 107.60 | 110.31 | 107.21 | 110.18 | 2.09M |
Exchange Rates of May 21st, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 79.290 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.017 CAD | 1 CAD = 0.983 USD |
| US Dollar | Swiss Franc | 1 USD = 0.938 CHF | 1 CHF = 1.066 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.328 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 101.550 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.809 GBP | 1 GBP = 1.235 EUR |
| Euro | Australian Dollar | 1 EUR = 1.292 AUD | 1 AUD = 0.774 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.303 CAD | 1 CAD = 0.767 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.107 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.797 GBP | 1 GBP = 1.255 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.271 AUD | 1 AUD = 0.787 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.283 CAD | 1 CAD = 0.780 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.182 CHF | 1 CHF = 0.846 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.596 AUD | 1 AUD = 0.627 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.610 CAD | 1 CAD = 0.621 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.484 CHF | 1 CHF = 0.674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.015 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.009 CAD | 1 CAD = 0.991 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.930 CHF | 1 CHF = 1.076 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.273 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.921 CHF | 1 CHF = 1.086 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.220 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.748 CNY | 1 CNY = 0.148 CHF |
See what else happened on May 21st, 2012