Financial news on May 21, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB36.5336.6633.0034.03168M
JPMorgan ChaseJPM33.5233.7132.2632.5199.6M
IntelINTC26.0626.1925.6826.1541.4M
MicrosoftMSFT29.1029.7929.0629.7538.8M
General ElectricGE18.9919.1918.9519.1238.6M
Cisco SystemsCSCO16.5116.7016.3716.6737.6M
PfizerPFE22.5522.6322.4722.5436.9M
Wells Fargo & Co.WFC30.9331.4730.5231.4030.9M
Oracle Corp.ORCL25.5426.4625.5326.2630.7M
AT&T Inc.T33.7133.9433.5633.6324.7M
AppleAAPL534.50561.54534.05561.2822.5M
HP Inc.HPQ21.4221.9721.4021.8916.1M
ExxonMobilXOM81.4282.1381.0782.0413.7M
Home DepotHD46.4947.8246.3747.6112.7M
Abbott LaboratoriesABT61.6062.1561.6061.8112.6M
Verizon CommunicationsVZ41.6941.7741.2241.3412.1M
Wal-Mart StoresWMT62.3863.1062.1463.0411.1M
ComcastCMCSA28.2828.7528.0928.7110.5M
Procter & GamblePG63.6663.8062.9563.399.55M
ConocoPhillipsCOP50.8251.8850.8051.779.44M
MerckMRK37.7337.8937.5537.609.3M
AltriaMO31.6731.8531.4231.859.01M
Johnson & JohnsonJNJ63.2663.8363.2563.478.78M
Walt Disney & Co.DIS43.8144.4143.5144.398.31M
Bristol-Myers SquibbBMY32.7532.8932.5232.717.93M
SchlumbergerSLB64.8266.8664.2166.767.71M
Coca-ColaKO74.2174.6074.1374.516.74M
McDonald'sMCD90.0191.3289.8991.276.62M
General MotorsGM21.3421.6821.2621.546.3M
ChevronCVX98.8199.7498.3599.696.17M
AlphabetGOOGL600.51615.69600.00614.116.14M
Gilead SciencesGILD50.0350.9250.0050.895.69M
PepsicoPEP68.1968.2267.6567.985.5M
UnitedHealth GroupUNH54.0955.6054.0855.554.83M
BoeingBA70.4671.8570.1471.784.71M
AmgenAMGN69.1169.5169.0569.324.25M
Berkshire HathawayBRK.B79.0179.8778.6679.804.19M
United TechnologiesUTX72.5973.7572.3773.703.91M
International Business MachinesIBM195.98197.93194.63197.763.83M
AmazonAMZN214.03219.98212.82218.113.58M
VisaV113.27116.32112.66116.223.32M
3MMMM83.8884.6383.7584.462.45M
Union PacificUNP107.60110.31107.21110.182.09M
Exchange Rates of May 21, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 79.290 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.017 CAD1 CAD = 0.983 USD
US DollarSwiss Franc1 USD = 0.938 CHF1 CHF = 1.066 USD
US DollarChinese Yuan1 USD = 6.328 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 101.550 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.809 GBP1 GBP = 1.235 EUR
EuroAustralian Dollar1 EUR = 1.292 AUD1 AUD = 0.774 EUR
EuroCanadian Dollar1 EUR = 1.303 CAD1 CAD = 0.767 EUR
EuroSwiss Franc1 EUR = 1.201 CHF1 CHF = 0.833 EUR
EuroChinese Yuan1 EUR = 8.107 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.797 GBP1 GBP = 1.255 JPY
Japanese YenAustralian Dollar1 JPY = 1.271 AUD1 AUD = 0.787 JPY
Japanese YenCanadian Dollar1 JPY = 1.283 CAD1 CAD = 0.780 JPY
Japanese YenSwiss Franc1 JPY = 1.182 CHF1 CHF = 0.846 JPY
Pound SterlingAustralian Dollar1 GBP = 1.596 AUD1 AUD = 0.627 GBP
Pound SterlingCanadian Dollar1 GBP = 1.610 CAD1 CAD = 0.621 GBP
Pound SterlingSwiss Franc1 GBP = 1.484 CHF1 CHF = 0.674 GBP
Pound SterlingChinese Yuan1 GBP = 10.015 CNY1 CNY = 0.100 GBP
Australian DollarCanadian Dollar1 AUD = 1.009 CAD1 CAD = 0.991 AUD
Australian DollarSwiss Franc1 AUD = 0.930 CHF1 CHF = 1.076 AUD
Australian DollarChinese Yuan1 AUD = 6.273 CNY1 CNY = 0.159 AUD
Canadian DollarSwiss Franc1 CAD = 0.921 CHF1 CHF = 1.086 CAD
Canadian DollarChinese Yuan1 CAD = 6.220 CNY1 CNY = 0.161 CAD
Swiss FrancChinese Yuan1 CHF = 6.748 CNY1 CNY = 0.148 CHF

See what else happened on May 21, 2012