Financial news on May 21, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 36,53 36,66 33,00 34,03 168M
JPMorgan Chase JPM 33,52 33,71 32,26 32,51 99.6M
Intel INTC 26,06 26,19 25,68 26,15 41.4M
Microsoft MSFT 29,10 29,79 29,06 29,75 38.8M
General Electric GE 18,99 19,19 18,95 19,12 38.6M
Cisco Systems CSCO 16,51 16,70 16,37 16,67 37.6M
Pfizer PFE 22,55 22,63 22,47 22,54 36.9M
Wells Fargo & Co. WFC 30,93 31,47 30,52 31,40 30.9M
Oracle Corp. ORCL 25,54 26,46 25,53 26,26 30.7M
AT&T Inc. T 33,71 33,94 33,56 33,63 24.7M
Apple AAPL 534,50 561,54 534,05 561,28 22.5M
HP Inc. HPQ 21,42 21,97 21,40 21,89 16.1M
ExxonMobil XOM 81,42 82,13 81,07 82,04 13.7M
Home Depot HD 46,49 47,82 46,37 47,61 12.7M
Abbott Laboratories ABT 61,60 62,15 61,60 61,81 12.6M
Verizon Communications VZ 41,69 41,77 41,22 41,34 12.1M
Wal-Mart Stores WMT 62,38 63,10 62,14 63,04 11.1M
Comcast CMCSA 28,28 28,75 28,09 28,71 10.5M
Procter & Gamble PG 63,66 63,80 62,95 63,39 9.55M
ConocoPhillips COP 50,82 51,88 50,80 51,77 9.44M
Merck MRK 37,73 37,89 37,55 37,60 9.3M
Altria MO 31,67 31,85 31,42 31,85 9.01M
Johnson & Johnson JNJ 63,26 63,83 63,25 63,47 8.78M
Walt Disney & Co. DIS 43,81 44,41 43,51 44,39 8.31M
Bristol-Myers Squibb BMY 32,75 32,89 32,52 32,71 7.93M
Schlumberger SLB 64,82 66,86 64,21 66,76 7.71M
Coca-Cola KO 74,21 74,60 74,13 74,51 6.74M
McDonald's MCD 90,01 91,32 89,89 91,27 6.62M
General Motors GM 21,34 21,68 21,26 21,54 6.3M
Chevron CVX 98,81 99,74 98,35 99,69 6.17M
Alphabet GOOGL 600,51 615,69 600,00 614,11 6.14M
Gilead Sciences GILD 50,03 50,92 50,00 50,89 5.69M
Pepsico PEP 68,19 68,22 67,65 67,98 5.5M
UnitedHealth Group UNH 54,09 55,60 54,08 55,55 4.83M
Boeing BA 70,46 71,85 70,14 71,78 4.71M
Amgen AMGN 69,11 69,51 69,05 69,32 4.25M
Berkshire Hathaway BRK.B 79,01 79,87 78,66 79,80 4.19M
United Technologies UTX 72,59 73,75 72,37 73,70 3.91M
International Business Machines IBM 195,98 197,93 194,63 197,76 3.83M
Amazon AMZN 214,03 219,98 212,82 218,11 3.58M
Visa V 113,27 116,32 112,66 116,22 3.32M
3M MMM 83,88 84,63 83,75 84,46 2.45M
Union Pacific UNP 107,60 110,31 107,21 110,18 2.09M
Exchange Rates of May 21, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 79,290 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,017 CAD 1 CAD = 0,983 USD
US Dollar Swiss Franc 1 USD = 0,938 CHF 1 CHF = 1,066 USD
US Dollar Chinese Yuan 1 USD = 6,328 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 101,550 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,809 GBP 1 GBP = 1,235 EUR
Euro Australian Dollar 1 EUR = 1,292 AUD 1 AUD = 0,774 EUR
Euro Canadian Dollar 1 EUR = 1,303 CAD 1 CAD = 0,767 EUR
Euro Swiss Franc 1 EUR = 1,201 CHF 1 CHF = 0,833 EUR
Euro Chinese Yuan 1 EUR = 8,107 CNY 1 CNY = 0,123 EUR
Japanese Yen Pound Sterling 1 JPY = 0,797 GBP 1 GBP = 1,255 JPY
Japanese Yen Australian Dollar 1 JPY = 1,271 AUD 1 AUD = 0,787 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,283 CAD 1 CAD = 0,780 JPY
Japanese Yen Swiss Franc 1 JPY = 1,182 CHF 1 CHF = 0,846 JPY
Pound Sterling Australian Dollar 1 GBP = 1,596 AUD 1 AUD = 0,627 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,610 CAD 1 CAD = 0,621 GBP
Pound Sterling Swiss Franc 1 GBP = 1,484 CHF 1 CHF = 0,674 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,015 CNY 1 CNY = 0,100 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,009 CAD 1 CAD = 0,991 AUD
Australian Dollar Swiss Franc 1 AUD = 0,930 CHF 1 CHF = 1,076 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,273 CNY 1 CNY = 0,159 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,921 CHF 1 CHF = 1,086 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,220 CNY 1 CNY = 0,161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,748 CNY 1 CNY = 0,148 CHF

See what else happened on May 21, 2012