Financial news on November 21st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.07 | 28.24 | 27.50 | 28.16 | 65.8M |
| Cisco Systems | CSCO | 17.05 | 17.07 | 17.00 | 17.06 | 53M |
| Oracle Corp. | ORCL | 12.53 | 12.65 | 12.34 | 12.44 | 41.8M |
| Intel | INTC | 25.33 | 25.50 | 25.07 | 25.25 | 34.9M |
| General Electric | GE | 35.76 | 36.34 | 35.65 | 36.20 | 33.9M |
| Pfizer | PFE | 21.72 | 21.74 | 21.43 | 21.74 | 26.6M |
| Alphabet | GOOGL | 399.17 | 409.98 | 393.49 | 409.36 | 20.6M |
| AT&T Inc. | T | 24.34 | 24.47 | 24.00 | 24.37 | 18.6M |
| Apple | AAPL | 64.82 | 65.19 | 63.72 | 64.96 | 18.3M |
| Amazon | AMZN | 47.57 | 48.31 | 47.28 | 47.99 | 17.9M |
| ExxonMobil | XOM | 58.51 | 59.38 | 58.50 | 59.37 | 17.8M |
| Comcast | CMCSA | 26.79 | 27.43 | 26.72 | 27.13 | 14.5M |
| Verizon Communications | VZ | 31.90 | 31.90 | 31.40 | 31.77 | 14.3M |
| Johnson & Johnson | JNJ | 62.55 | 62.55 | 61.70 | 61.99 | 11.1M |
| JPMorgan Chase | JPM | 38.00 | 38.06 | 37.77 | 37.82 | 10.6M |
| ConocoPhillips | COP | 63.00 | 64.43 | 62.72 | 64.25 | 10M |
| Wal-Mart Stores | WMT | 49.54 | 49.80 | 49.41 | 49.62 | 9.84M |
| HP Inc. | HPQ | 29.30 | 29.53 | 29.12 | 29.28 | 9.77M |
| Walt Disney & Co. | DIS | 25.05 | 25.17 | 24.76 | 25.05 | 9.39M |
| Altria | MO | 71.21 | 72.13 | 71.20 | 71.61 | 9.36M |
| Abbott Laboratories | ABT | 40.82 | 40.85 | 40.37 | 40.37 | 8.95M |
| Chevron | CVX | 58.26 | 58.99 | 58.22 | 58.85 | 8.74M |
| Merck | MRK | 30.41 | 30.54 | 30.18 | 30.47 | 7.83M |
| Boeing | BA | 68.13 | 69.48 | 67.90 | 69.00 | 7.74M |
| Coca-Cola | KO | 42.32 | 42.32 | 42.04 | 42.15 | 6.77M |
| Bristol-Myers Squibb | BMY | 22.25 | 22.31 | 22.02 | 22.29 | 6.52M |
| Home Depot | HD | 42.12 | 42.40 | 41.89 | 42.28 | 6.51M |
| Procter & Gamble | PG | 57.20 | 57.75 | 57.17 | 57.64 | 5.64M |
| Wells Fargo & Co. | WFC | 62.38 | 63.25 | 62.32 | 63.21 | 5.64M |
| Amgen | AMGN | 83.28 | 84.50 | 82.64 | 84.42 | 5.59M |
| UnitedHealth Group | UNH | 61.00 | 61.20 | 60.55 | 60.80 | 5.54M |
| Schlumberger | SLB | 95.18 | 96.23 | 94.79 | 96.22 | 5.39M |
| International Business Machines | IBM | 87.60 | 87.87 | 87.01 | 87.29 | 4.81M |
| McDonald's | MCD | 33.02 | 33.17 | 32.82 | 33.07 | 4.8M |
| Gilead Sciences | GILD | 54.32 | 54.40 | 53.80 | 54.20 | 4.06M |
| Pepsico | PEP | 58.27 | 58.62 | 58.25 | 58.40 | 3.71M |
| United Technologies | UTX | 53.70 | 53.94 | 53.00 | 53.80 | 3.03M |
| 3M | MMM | 78.40 | 79.38 | 78.11 | 79.23 | 2.58M |
| Union Pacific | UNP | 75.00 | 75.52 | 74.95 | 75.42 | 1.21M |
| Berkshire Hathaway | BRK.B | 2940.00 | 2947.00 | 2904.00 | 2911.00 | 11.9K |
Exchange Rates of November 21st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.890 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.183 CAD | 1 CAD = 0.846 USD |
| US Dollar | Swiss Franc | 1 USD = 1.319 CHF | 1 CHF = 0.758 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.083 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 139.370 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.465 EUR |
| Euro | Australian Dollar | 1 EUR = 1.592 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.387 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.332 AUD | 1 AUD = 0.429 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.032 CAD | 1 CAD = 0.492 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.267 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.149 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.971 CHF | 1 CHF = 1.029 AUD |
See what else happened on November 21st, 2005