Financial news on November 21, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28,0728,2427,5028,1665.8M
Cisco SystemsCSCO17,0517,0717,0017,0653M
Oracle Corp.ORCL12,5312,6512,3412,4441.8M
IntelINTC25,3325,5025,0725,2534.9M
General ElectricGE35,7636,3435,6536,2033.9M
PfizerPFE21,7221,7421,4321,7426.6M
AlphabetGOOGL399,17409,98393,49409,3620.6M
AT&T Inc.T24,3424,4724,0024,3718.6M
AppleAAPL64,8265,1963,7264,9618.3M
AmazonAMZN47,5748,3147,2847,9917.9M
ExxonMobilXOM58,5159,3858,5059,3717.8M
ComcastCMCSA26,7927,4326,7227,1314.5M
Verizon CommunicationsVZ31,9031,9031,4031,7714.3M
Johnson & JohnsonJNJ62,5562,5561,7061,9911.1M
JPMorgan ChaseJPM38,0038,0637,7737,8210.6M
ConocoPhillipsCOP63,0064,4362,7264,2510M
Wal-Mart StoresWMT49,5449,8049,4149,629.84M
HP Inc.HPQ29,3029,5329,1229,289.77M
Walt Disney & Co.DIS25,0525,1724,7625,059.39M
AltriaMO71,2172,1371,2071,619.36M
Abbott LaboratoriesABT40,8240,8540,3740,378.95M
ChevronCVX58,2658,9958,2258,858.74M
MerckMRK30,4130,5430,1830,477.83M
BoeingBA68,1369,4867,9069,007.74M
Coca-ColaKO42,3242,3242,0442,156.77M
Bristol-Myers SquibbBMY22,2522,3122,0222,296.52M
Home DepotHD42,1242,4041,8942,286.51M
Procter & GamblePG57,2057,7557,1757,645.64M
Wells Fargo & Co.WFC62,3863,2562,3263,215.64M
AmgenAMGN83,2884,5082,6484,425.59M
UnitedHealth GroupUNH61,0061,2060,5560,805.54M
SchlumbergerSLB95,1896,2394,7996,225.39M
International Business MachinesIBM87,6087,8787,0187,294.81M
McDonald'sMCD33,0233,1732,8233,074.8M
Gilead SciencesGILD54,3254,4053,8054,204.06M
PepsicoPEP58,2758,6258,2558,403.71M
United TechnologiesUTX53,7053,9453,0053,803.03M
3MMMM78,4079,3878,1179,232.58M
Union PacificUNP75,0075,5274,9575,421.21M
Berkshire HathawayBRK.B2940,002947,002904,002911,0011.9K
Exchange Rates of November 21, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,890 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,183 CAD1 CAD = 0,846 USD
US DollarSwiss Franc1 USD = 1,319 CHF1 CHF = 0,758 USD
US DollarChinese Yuan1 USD = 8,083 CNY1 CNY = 0,124 USD
EuroJapanese Yen1 EUR = 139,370 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,682 GBP1 GBP = 1,465 EUR
EuroAustralian Dollar1 EUR = 1,592 AUD1 AUD = 0,628 EUR
EuroCanadian Dollar1 EUR = 1,387 CAD1 CAD = 0,721 EUR
EuroSwiss Franc1 EUR = 1,547 CHF1 CHF = 0,646 EUR
Pound SterlingAustralian Dollar1 GBP = 2,332 AUD1 AUD = 0,429 GBP
Pound SterlingCanadian Dollar1 GBP = 2,032 CAD1 CAD = 0,492 GBP
Pound SterlingSwiss Franc1 GBP = 2,267 CHF1 CHF = 0,441 GBP
Australian DollarCanadian Dollar1 AUD = 0,871 CAD1 CAD = 1,149 AUD
Australian DollarSwiss Franc1 AUD = 0,971 CHF1 CHF = 1,029 AUD

See what else happened on November 21, 2005