Financial news on November 21st, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 118.20 | 121.95 | 117.80 | 121.77 | 35.4M | |
| Apple | AAPL | 110.12 | 111.99 | 110.01 | 111.73 | 29.3M |
| Cisco Systems | CSCO | 30.30 | 30.33 | 30.01 | 30.05 | 27.5M |
| Wells Fargo & Co. | WFC | 52.85 | 52.98 | 52.02 | 52.12 | 23.6M |
| General Electric | GE | 30.69 | 30.88 | 30.58 | 30.87 | 22.1M |
| Pfizer | PFE | 31.51 | 31.69 | 31.49 | 31.57 | 21.9M |
| Microsoft | MSFT | 60.50 | 60.97 | 60.42 | 60.86 | 19.7M |
| AT&T Inc. | T | 37.67 | 37.74 | 37.46 | 37.74 | 17.2M |
| Intel | INTC | 35.10 | 35.20 | 34.84 | 34.98 | 14.3M |
| Coca-Cola | KO | 40.74 | 41.36 | 40.73 | 41.36 | 12.3M |
| JPMorgan Chase | JPM | 78.00 | 78.17 | 77.29 | 78.05 | 12M |
| General Motors | GM | 33.23 | 33.28 | 32.98 | 33.01 | 11.7M |
| Procter & Gamble | PG | 82.10 | 82.75 | 81.71 | 82.64 | 11.5M |
| Bristol-Myers Squibb | BMY | 56.71 | 56.85 | 56.40 | 56.73 | 11.3M |
| Verizon Communications | VZ | 48.06 | 48.36 | 47.92 | 48.31 | 10.8M |
| Walt Disney & Co. | DIS | 98.11 | 98.27 | 97.00 | 97.63 | 10.8M |
| HP Inc. | HPQ | 15.94 | 16.07 | 15.93 | 16.00 | 10.6M |
| ConocoPhillips | COP | 45.64 | 46.50 | 45.54 | 46.36 | 9.89M |
| Visa | V | 81.23 | 81.78 | 80.90 | 81.69 | 8.94M |
| ExxonMobil | XOM | 86.44 | 86.69 | 86.14 | 86.49 | 8.86M |
| Comcast | CMCSA | 68.33 | 68.71 | 67.97 | 68.20 | 8.63M |
| Abbott Laboratories | ABT | 39.85 | 40.13 | 39.64 | 39.76 | 8.61M |
| Chevron | CVX | 110.36 | 111.00 | 110.07 | 110.18 | 8.48M |
| Wal-Mart Stores | WMT | 68.61 | 69.40 | 68.42 | 69.37 | 8.36M |
| Oracle Corp. | ORCL | 39.97 | 40.03 | 39.67 | 39.89 | 8.07M |
| Altria | MO | 62.83 | 63.73 | 62.50 | 63.69 | 6.93M |
| Merck | MRK | 61.94 | 62.39 | 61.72 | 62.30 | 6.84M |
| Gilead Sciences | GILD | 74.66 | 75.19 | 74.45 | 74.98 | 6.81M |
| Johnson & Johnson | JNJ | 115.44 | 115.68 | 114.80 | 115.00 | 5.84M |
| Schlumberger | SLB | 81.11 | 81.91 | 81.03 | 81.71 | 5.2M |
| International Business Machines | IBM | 160.69 | 163.00 | 160.37 | 162.77 | 4.64M |
| Amazon | AMZN | 766.00 | 780.35 | 765.11 | 780.00 | 4.61M |
| Home Depot | HD | 128.28 | 128.90 | 127.41 | 128.22 | 4.07M |
| Pepsico | PEP | 101.48 | 102.32 | 101.48 | 102.26 | 3.87M |
| UnitedHealth Group | UNH | 149.72 | 150.66 | 148.56 | 150.41 | 3.87M |
| McDonald's | MCD | 119.80 | 120.50 | 118.96 | 119.50 | 3.6M |
| Union Pacific | UNP | 100.10 | 101.63 | 100.00 | 100.75 | 3.39M |
| Amgen | AMGN | 145.99 | 146.17 | 145.11 | 145.55 | 2.86M |
| Berkshire Hathaway | BRK.B | 158.10 | 158.71 | 157.42 | 158.71 | 2.85M |
| Boeing | BA | 147.21 | 148.49 | 146.52 | 147.02 | 2.83M |
| United Technologies | UTX | 106.85 | 107.06 | 106.21 | 106.85 | 2.18M |
| 3M | MMM | 171.42 | 171.98 | 170.72 | 171.52 | 1.99M |
| Alphabet | GOOGL | 778.10 | 786.55 | 776.30 | 784.80 | 1.63M |
Exchange Rates of November 21st, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.940 EUR | 1 EUR = 1.063 USD |
| US Dollar | Japanese Yen | 1 USD = 110.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.800 GBP | 1 GBP = 1.250 USD |
| US Dollar | Australian Dollar | 1 USD = 1.357 AUD | 1 AUD = 0.737 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.342 CAD | 1 CAD = 0.745 USD |
| US Dollar | Swiss Franc | 1 USD = 1.008 CHF | 1 CHF = 0.992 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.892 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 20.436 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.217 SEK | 1 SEK = 0.108 USD |
| Euro | Japanese Yen | 1 EUR = 117.795 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.851 GBP | 1 GBP = 1.175 EUR |
| Euro | Australian Dollar | 1 EUR = 1.443 AUD | 1 AUD = 0.693 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.072 CHF | 1 CHF = 0.933 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.326 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 21.762 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.800 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.301 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 109.890 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.077 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.185 MXN | 1 MXN = 5.408 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.019 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.695 AUD | 1 AUD = 0.590 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.676 CAD | 1 CAD = 0.597 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.259 CHF | 1 CHF = 0.794 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.613 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.588 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.507 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.743 CHF | 1 CHF = 1.347 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.078 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.087 MXN | 1 MXN = 0.066 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.785 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.751 CHF | 1 CHF = 1.332 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.136 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.256 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.866 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.834 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.304 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.133 SEK | 1 SEK = 0.109 CHF |
See what else happened on November 21st, 2016