Financial news on November 21, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB118,20121,95117,80121,7735.4M
AppleAAPL110,12111,99110,01111,7329.3M
Cisco SystemsCSCO30,3030,3330,0130,0527.5M
Wells Fargo & Co.WFC52,8552,9852,0252,1223.6M
General ElectricGE30,6930,8830,5830,8722.1M
PfizerPFE31,5131,6931,4931,5721.9M
MicrosoftMSFT60,5060,9760,4260,8619.7M
AT&T Inc.T37,6737,7437,4637,7417.2M
IntelINTC35,1035,2034,8434,9814.3M
Coca-ColaKO40,7441,3640,7341,3612.3M
JPMorgan ChaseJPM78,0078,1777,2978,0512M
General MotorsGM33,2333,2832,9833,0111.7M
Procter & GamblePG82,1082,7581,7182,6411.5M
Bristol-Myers SquibbBMY56,7156,8556,4056,7311.3M
Verizon CommunicationsVZ48,0648,3647,9248,3110.8M
Walt Disney & Co.DIS98,1198,2797,0097,6310.8M
HP Inc.HPQ15,9416,0715,9316,0010.6M
ConocoPhillipsCOP45,6446,5045,5446,369.89M
VisaV81,2381,7880,9081,698.94M
ExxonMobilXOM86,4486,6986,1486,498.86M
ComcastCMCSA68,3368,7167,9768,208.63M
Abbott LaboratoriesABT39,8540,1339,6439,768.61M
ChevronCVX110,36111,00110,07110,188.48M
Wal-Mart StoresWMT68,6169,4068,4269,378.36M
Oracle Corp.ORCL39,9740,0339,6739,898.07M
AltriaMO62,8363,7362,5063,696.93M
MerckMRK61,9462,3961,7262,306.84M
Gilead SciencesGILD74,6675,1974,4574,986.81M
Johnson & JohnsonJNJ115,44115,68114,80115,005.84M
SchlumbergerSLB81,1181,9181,0381,715.2M
International Business MachinesIBM160,69163,00160,37162,774.64M
AmazonAMZN766,00780,35765,11780,004.61M
Home DepotHD128,28128,90127,41128,224.07M
PepsicoPEP101,48102,32101,48102,263.87M
UnitedHealth GroupUNH149,72150,66148,56150,413.87M
McDonald'sMCD119,80120,50118,96119,503.6M
Union PacificUNP100,10101,63100,00100,753.39M
AmgenAMGN145,99146,17145,11145,552.86M
Berkshire HathawayBRK.B158,10158,71157,42158,712.85M
BoeingBA147,21148,49146,52147,022.83M
United TechnologiesUTX106,85107,06106,21106,852.18M
3MMMM171,42171,98170,72171,521.99M
AlphabetGOOGL778,10786,55776,30784,801.63M
Exchange Rates of November 21, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,940 EUR1 EUR = 1,063 USD
US DollarJapanese Yen1 USD = 110,800 JPY1 JPY = 0,009 USD
US DollarPound Sterling1 USD = 0,800 GBP1 GBP = 1,250 USD
US DollarAustralian Dollar1 USD = 1,357 AUD1 AUD = 0,737 USD
US DollarCanadian Dollar1 USD = 1,342 CAD1 CAD = 0,745 USD
US DollarSwiss Franc1 USD = 1,008 CHF1 CHF = 0,992 USD
US DollarChinese Yuan1 USD = 6,892 CNY1 CNY = 0,145 USD
US DollarMexican Peso1 USD = 20,436 MXN1 MXN = 0,049 USD
US DollarSwidish Krona1 USD = 9,217 SEK1 SEK = 0,108 USD
EuroJapanese Yen1 EUR = 117,795 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,851 GBP1 GBP = 1,175 EUR
EuroAustralian Dollar1 EUR = 1,443 AUD1 AUD = 0,693 EUR
EuroCanadian Dollar1 EUR = 1,427 CAD1 CAD = 0,701 EUR
EuroSwiss Franc1 EUR = 1,072 CHF1 CHF = 0,933 EUR
EuroChinese Yuan1 EUR = 7,326 CNY1 CNY = 0,136 EUR
EuroMexican Peso1 EUR = 21,762 MXN1 MXN = 0,046 EUR
EuroSwidish Krona1 EUR = 9,800 SEK1 SEK = 0,102 EUR
Japanese YenPound Sterling1 JPY = 0,007 GBP1 GBP = 138,889 JPY
Japanese YenAustralian Dollar1 JPY = 0,012 AUD1 AUD = 81,301 JPY
Japanese YenCanadian Dollar1 JPY = 0,012 CAD1 CAD = 82,645 JPY
Japanese YenSwiss Franc1 JPY = 0,009 CHF1 CHF = 109,890 JPY
Japanese YenChinese Yuan1 JPY = 0,062 CNY1 CNY = 16,077 JPY
Japanese YenMexican Peso1 JPY = 0,185 MXN1 MXN = 5,408 JPY
Japanese YenSwidish Krona1 JPY = 0,083 SEK1 SEK = 12,019 JPY
Pound SterlingAustralian Dollar1 GBP = 1,695 AUD1 AUD = 0,590 GBP
Pound SterlingCanadian Dollar1 GBP = 1,676 CAD1 CAD = 0,597 GBP
Pound SterlingSwiss Franc1 GBP = 1,259 CHF1 CHF = 0,794 GBP
Pound SterlingChinese Yuan1 GBP = 8,613 CNY1 CNY = 0,116 GBP
Pound SterlingMexican Peso1 GBP = 25,588 MXN1 MXN = 0,039 GBP
Pound SterlingSwidish Krona1 GBP = 11,507 SEK1 SEK = 0,087 GBP
Australian DollarCanadian Dollar1 AUD = 0,989 CAD1 CAD = 1,012 AUD
Australian DollarSwiss Franc1 AUD = 0,743 CHF1 CHF = 1,347 AUD
Australian DollarChinese Yuan1 AUD = 5,078 CNY1 CNY = 0,197 AUD
Australian DollarMexican Peso1 AUD = 15,087 MXN1 MXN = 0,066 AUD
Australian DollarSwidish Krona1 AUD = 6,785 SEK1 SEK = 0,147 AUD
Canadian DollarSwiss Franc1 CAD = 0,751 CHF1 CHF = 1,332 CAD
Canadian DollarChinese Yuan1 CAD = 5,136 CNY1 CNY = 0,195 CAD
Canadian DollarMexican Peso1 CAD = 15,256 MXN1 MXN = 0,066 CAD
Canadian DollarSwidish Krona1 CAD = 6,866 SEK1 SEK = 0,146 CAD
Swiss FrancChinese Yuan1 CHF = 6,834 CNY1 CNY = 0,146 CHF
Swiss FrancMexican Peso1 CHF = 20,304 MXN1 MXN = 0,049 CHF
Swiss FrancSwidish Krona1 CHF = 9,133 SEK1 SEK = 0,109 CHF

See what else happened on November 21, 2016