Financial news on November 21, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 118.20 121.95 117.80 121.77 35.4M
Apple AAPL 110.12 111.99 110.01 111.73 29.3M
Cisco Systems CSCO 30.30 30.33 30.01 30.05 27.5M
Wells Fargo & Co. WFC 52.85 52.98 52.02 52.12 23.6M
General Electric GE 30.69 30.88 30.58 30.87 22.1M
Pfizer PFE 31.51 31.69 31.49 31.57 21.9M
Microsoft MSFT 60.50 60.97 60.42 60.86 19.7M
AT&T Inc. T 37.67 37.74 37.46 37.74 17.2M
Intel INTC 35.10 35.20 34.84 34.98 14.3M
Coca-Cola KO 40.74 41.36 40.73 41.36 12.3M
JPMorgan Chase JPM 78.00 78.17 77.29 78.05 12M
General Motors GM 33.23 33.28 32.98 33.01 11.7M
Procter & Gamble PG 82.10 82.75 81.71 82.64 11.5M
Bristol-Myers Squibb BMY 56.71 56.85 56.40 56.73 11.3M
Verizon Communications VZ 48.06 48.36 47.92 48.31 10.8M
Walt Disney & Co. DIS 98.11 98.27 97.00 97.63 10.8M
HP Inc. HPQ 15.94 16.07 15.93 16.00 10.6M
ConocoPhillips COP 45.64 46.50 45.54 46.36 9.89M
Visa V 81.23 81.78 80.90 81.69 8.94M
ExxonMobil XOM 86.44 86.69 86.14 86.49 8.86M
Comcast CMCSA 68.33 68.71 67.97 68.20 8.63M
Abbott Laboratories ABT 39.85 40.13 39.64 39.76 8.61M
Chevron CVX 110.36 111.00 110.07 110.18 8.48M
Wal-Mart Stores WMT 68.61 69.40 68.42 69.37 8.36M
Oracle Corp. ORCL 39.97 40.03 39.67 39.89 8.07M
Altria MO 62.83 63.73 62.50 63.69 6.93M
Merck MRK 61.94 62.39 61.72 62.30 6.84M
Gilead Sciences GILD 74.66 75.19 74.45 74.98 6.81M
Johnson & Johnson JNJ 115.44 115.68 114.80 115.00 5.84M
Schlumberger SLB 81.11 81.91 81.03 81.71 5.2M
International Business Machines IBM 160.69 163.00 160.37 162.77 4.64M
Amazon AMZN 766.00 780.35 765.11 780.00 4.61M
Home Depot HD 128.28 128.90 127.41 128.22 4.07M
Pepsico PEP 101.48 102.32 101.48 102.26 3.87M
UnitedHealth Group UNH 149.72 150.66 148.56 150.41 3.87M
McDonald's MCD 119.80 120.50 118.96 119.50 3.6M
Union Pacific UNP 100.10 101.63 100.00 100.75 3.39M
Amgen AMGN 145.99 146.17 145.11 145.55 2.86M
Berkshire Hathaway BRK.B 158.10 158.71 157.42 158.71 2.85M
Boeing BA 147.21 148.49 146.52 147.02 2.83M
United Technologies UTX 106.85 107.06 106.21 106.85 2.18M
3M MMM 171.42 171.98 170.72 171.52 1.99M
Alphabet GOOGL 778.10 786.55 776.30 784.80 1.63M
Exchange Rates of November 21, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.940 EUR 1 EUR = 1.063 USD
US Dollar Japanese Yen 1 USD = 110.800 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.800 GBP 1 GBP = 1.250 USD
US Dollar Australian Dollar 1 USD = 1.357 AUD 1 AUD = 0.737 USD
US Dollar Canadian Dollar 1 USD = 1.342 CAD 1 CAD = 0.745 USD
US Dollar Swiss Franc 1 USD = 1.008 CHF 1 CHF = 0.992 USD
US Dollar Chinese Yuan 1 USD = 6.892 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 20.436 MXN 1 MXN = 0.049 USD
US Dollar Swidish Krona 1 USD = 9.217 SEK 1 SEK = 0.108 USD
Euro Japanese Yen 1 EUR = 117.795 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.851 GBP 1 GBP = 1.175 EUR
Euro Australian Dollar 1 EUR = 1.443 AUD 1 AUD = 0.693 EUR
Euro Canadian Dollar 1 EUR = 1.427 CAD 1 CAD = 0.701 EUR
Euro Swiss Franc 1 EUR = 1.072 CHF 1 CHF = 0.933 EUR
Euro Chinese Yuan 1 EUR = 7.326 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 21.762 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.800 SEK 1 SEK = 0.102 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 138.889 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 81.301 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 82.645 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 109.890 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.062 CNY 1 CNY = 16.077 JPY
Japanese Yen Mexican Peso 1 JPY = 0.185 MXN 1 MXN = 5.408 JPY
Japanese Yen Swidish Krona 1 JPY = 0.083 SEK 1 SEK = 12.019 JPY
Pound Sterling Australian Dollar 1 GBP = 1.695 AUD 1 AUD = 0.590 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.676 CAD 1 CAD = 0.597 GBP
Pound Sterling Swiss Franc 1 GBP = 1.259 CHF 1 CHF = 0.794 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.613 CNY 1 CNY = 0.116 GBP
Pound Sterling Mexican Peso 1 GBP = 25.588 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 11.507 SEK 1 SEK = 0.087 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.989 CAD 1 CAD = 1.012 AUD
Australian Dollar Swiss Franc 1 AUD = 0.743 CHF 1 CHF = 1.347 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.078 CNY 1 CNY = 0.197 AUD
Australian Dollar Mexican Peso 1 AUD = 15.087 MXN 1 MXN = 0.066 AUD
Australian Dollar Swidish Krona 1 AUD = 6.785 SEK 1 SEK = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.751 CHF 1 CHF = 1.332 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.136 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.256 MXN 1 MXN = 0.066 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.866 SEK 1 SEK = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.834 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 20.304 MXN 1 MXN = 0.049 CHF
Swiss Franc Swidish Krona 1 CHF = 9.133 SEK 1 SEK = 0.109 CHF

See what else happened on November 21, 2016