Financial news on November 21st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 17.95 | 18.07 | 17.70 | 17.83 | 77.6M |
| AT&T Inc. | T | 34.60 | 34.75 | 34.29 | 34.33 | 35.2M |
| Apple | AAPL | 170.78 | 173.70 | 170.78 | 173.14 | 24.9M |
| Cisco Systems | CSCO | 36.75 | 36.97 | 36.58 | 36.65 | 24M |
| Comcast | CMCSA | 36.14 | 36.51 | 36.00 | 36.42 | 22.7M |
| Microsoft | MSFT | 82.74 | 83.84 | 82.74 | 83.72 | 21.2M |
| Intel | INTC | 44.72 | 45.22 | 44.71 | 44.94 | 20.7M |
| Oracle Corp. | ORCL | 49.00 | 49.10 | 48.50 | 48.63 | 18M |
| HP Inc. | HPQ | 22.34 | 22.68 | 22.30 | 22.46 | 17M |
| FB | 179.15 | 181.89 | 178.99 | 181.86 | 14.4M | |
| Wells Fargo & Co. | WFC | 54.08 | 54.58 | 53.99 | 54.52 | 13.8M |
| Merck | MRK | 54.36 | 54.85 | 54.18 | 54.27 | 13.7M |
| Verizon Communications | VZ | 46.34 | 46.45 | 46.01 | 46.18 | 13.6M |
| Wal-Mart Stores | WMT | 97.74 | 97.92 | 96.32 | 96.52 | 12.7M |
| Pfizer | PFE | 35.40 | 35.73 | 35.38 | 35.54 | 12.1M |
| General Motors | GM | 45.07 | 45.18 | 44.66 | 44.97 | 11.5M |
| Coca-Cola | KO | 45.56 | 45.95 | 45.54 | 45.78 | 10.2M |
| JPMorgan Chase | JPM | 99.50 | 99.55 | 98.91 | 98.93 | 9.75M |
| ExxonMobil | XOM | 80.69 | 81.25 | 80.64 | 80.87 | 8.81M |
| Schlumberger | SLB | 61.97 | 62.15 | 61.44 | 61.88 | 8.45M |
| Visa | V | 110.45 | 111.49 | 110.30 | 111.45 | 6.46M |
| Gilead Sciences | GILD | 72.07 | 72.84 | 71.82 | 72.51 | 6.42M |
| Home Depot | HD | 170.53 | 172.86 | 170.15 | 172.86 | 6.22M |
| ConocoPhillips | COP | 50.27 | 50.74 | 49.67 | 50.01 | 6.09M |
| Procter & Gamble | PG | 88.18 | 89.21 | 88.02 | 88.72 | 5.92M |
| Walt Disney & Co. | DIS | 102.97 | 103.17 | 102.79 | 103.00 | 5.73M |
| Johnson & Johnson | JNJ | 138.45 | 139.26 | 138.19 | 138.34 | 5.65M |
| Altria | MO | 65.86 | 66.36 | 65.64 | 65.65 | 4.91M |
| Chevron | CVX | 115.14 | 115.86 | 114.92 | 115.17 | 4.6M |
| Abbott Laboratories | ABT | 55.45 | 56.32 | 55.44 | 56.12 | 4.44M |
| Bristol-Myers Squibb | BMY | 61.20 | 61.74 | 60.98 | 61.24 | 3.97M |
| International Business Machines | IBM | 151.30 | 152.45 | 151.20 | 151.95 | 3.76M |
| Pepsico | PEP | 114.99 | 116.33 | 114.97 | 116.05 | 3.17M |
| Union Pacific | UNP | 116.11 | 117.20 | 115.93 | 117.12 | 3.13M |
| Berkshire Hathaway | BRK.B | 181.78 | 183.50 | 181.51 | 183.18 | 2.94M |
| McDonald's | MCD | 167.55 | 169.26 | 167.51 | 168.30 | 2.78M |
| Amgen | AMGN | 169.35 | 170.49 | 168.89 | 169.84 | 2.61M |
| United Technologies | UTX | 116.47 | 117.63 | 116.47 | 117.04 | 2.49M |
| Amazon | AMZN | 1132.86 | 1140.00 | 1128.20 | 1139.49 | 2.45M |
| UnitedHealth Group | UNH | 211.13 | 212.85 | 210.75 | 212.60 | 2.33M |
| Boeing | BA | 266.24 | 267.00 | 264.71 | 266.99 | 2.17M |
| 3M | MMM | 232.21 | 235.71 | 232.21 | 234.09 | 2.04M |
| Alphabet | GOOGL | 1040.04 | 1050.39 | 1039.14 | 1050.30 | 1.08M |
Exchange Rates of November 21st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.852 EUR | 1 EUR = 1.174 USD |
| US Dollar | Japanese Yen | 1 USD = 112.466 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.755 GBP | 1 GBP = 1.324 USD |
| US Dollar | Australian Dollar | 1 USD = 1.320 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.278 CAD | 1 CAD = 0.782 USD |
| US Dollar | Swiss Franc | 1 USD = 0.991 CHF | 1 CHF = 1.009 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.627 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.781 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.432 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 131.982 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.886 GBP | 1 GBP = 1.129 EUR |
| Euro | Australian Dollar | 1 EUR = 1.549 AUD | 1 AUD = 0.646 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.500 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.163 CHF | 1 CHF = 0.860 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.775 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.037 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.895 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 85.470 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.978 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.988 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.351 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.748 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.692 CAD | 1 CAD = 0.591 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.312 CHF | 1 CHF = 0.762 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.779 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.848 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.161 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.968 CAD | 1 CAD = 1.033 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.751 CHF | 1 CHF = 1.332 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.021 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.232 MXN | 1 MXN = 0.070 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.381 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.775 CHF | 1 CHF = 1.290 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.185 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.694 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.593 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.687 CNY | 1 CNY = 0.150 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.945 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.505 SEK | 1 SEK = 0.118 CHF |
See what else happened on November 21st, 2017