Financial news on November 21st, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE17.9518.0717.7017.8377.6M
AT&T Inc.T34.6034.7534.2934.3335.2M
AppleAAPL170.78173.70170.78173.1424.9M
Cisco SystemsCSCO36.7536.9736.5836.6524M
ComcastCMCSA36.1436.5136.0036.4222.7M
MicrosoftMSFT82.7483.8482.7483.7221.2M
IntelINTC44.7245.2244.7144.9420.7M
Oracle Corp.ORCL49.0049.1048.5048.6318M
HP Inc.HPQ22.3422.6822.3022.4617M
FacebookFB179.15181.89178.99181.8614.4M
Wells Fargo & Co.WFC54.0854.5853.9954.5213.8M
MerckMRK54.3654.8554.1854.2713.7M
Verizon CommunicationsVZ46.3446.4546.0146.1813.6M
Wal-Mart StoresWMT97.7497.9296.3296.5212.7M
PfizerPFE35.4035.7335.3835.5412.1M
General MotorsGM45.0745.1844.6644.9711.5M
Coca-ColaKO45.5645.9545.5445.7810.2M
JPMorgan ChaseJPM99.5099.5598.9198.939.75M
ExxonMobilXOM80.6981.2580.6480.878.81M
SchlumbergerSLB61.9762.1561.4461.888.45M
VisaV110.45111.49110.30111.456.46M
Gilead SciencesGILD72.0772.8471.8272.516.42M
Home DepotHD170.53172.86170.15172.866.22M
ConocoPhillipsCOP50.2750.7449.6750.016.09M
Procter & GamblePG88.1889.2188.0288.725.92M
Walt Disney & Co.DIS102.97103.17102.79103.005.73M
Johnson & JohnsonJNJ138.45139.26138.19138.345.65M
AltriaMO65.8666.3665.6465.654.91M
ChevronCVX115.14115.86114.92115.174.6M
Abbott LaboratoriesABT55.4556.3255.4456.124.44M
Bristol-Myers SquibbBMY61.2061.7460.9861.243.97M
International Business MachinesIBM151.30152.45151.20151.953.76M
PepsicoPEP114.99116.33114.97116.053.17M
Union PacificUNP116.11117.20115.93117.123.13M
Berkshire HathawayBRK.B181.78183.50181.51183.182.94M
McDonald'sMCD167.55169.26167.51168.302.78M
AmgenAMGN169.35170.49168.89169.842.61M
United TechnologiesUTX116.47117.63116.47117.042.49M
AmazonAMZN1132.861140.001128.201139.492.45M
UnitedHealth GroupUNH211.13212.85210.75212.602.33M
BoeingBA266.24267.00264.71266.992.17M
3MMMM232.21235.71232.21234.092.04M
AlphabetGOOGL1040.041050.391039.141050.301.08M
Exchange Rates of November 21st, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.852 EUR1 EUR = 1.174 USD
US DollarJapanese Yen1 USD = 112.466 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.755 GBP1 GBP = 1.324 USD
US DollarAustralian Dollar1 USD = 1.320 AUD1 AUD = 0.758 USD
US DollarCanadian Dollar1 USD = 1.278 CAD1 CAD = 0.782 USD
US DollarSwiss Franc1 USD = 0.991 CHF1 CHF = 1.009 USD
US DollarChinese Yuan1 USD = 6.627 CNY1 CNY = 0.151 USD
US DollarMexican Peso1 USD = 18.781 MXN1 MXN = 0.053 USD
US DollarSwidish Krona1 USD = 8.432 SEK1 SEK = 0.119 USD
EuroJapanese Yen1 EUR = 131.982 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.886 GBP1 GBP = 1.129 EUR
EuroAustralian Dollar1 EUR = 1.549 AUD1 AUD = 0.646 EUR
EuroCanadian Dollar1 EUR = 1.500 CAD1 CAD = 0.667 EUR
EuroSwiss Franc1 EUR = 1.163 CHF1 CHF = 0.860 EUR
EuroChinese Yuan1 EUR = 7.775 CNY1 CNY = 0.129 EUR
EuroMexican Peso1 EUR = 22.037 MXN1 MXN = 0.045 EUR
EuroSwidish Krona1 EUR = 9.895 SEK1 SEK = 0.101 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 149.254 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 85.470 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 87.719 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 113.636 JPY
Japanese YenChinese Yuan1 JPY = 0.059 CNY1 CNY = 16.978 JPY
Japanese YenMexican Peso1 JPY = 0.167 MXN1 MXN = 5.988 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.351 JPY
Pound SterlingAustralian Dollar1 GBP = 1.748 AUD1 AUD = 0.572 GBP
Pound SterlingCanadian Dollar1 GBP = 1.692 CAD1 CAD = 0.591 GBP
Pound SterlingSwiss Franc1 GBP = 1.312 CHF1 CHF = 0.762 GBP
Pound SterlingChinese Yuan1 GBP = 8.779 CNY1 CNY = 0.114 GBP
Pound SterlingMexican Peso1 GBP = 24.848 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.161 SEK1 SEK = 0.090 GBP
Australian DollarCanadian Dollar1 AUD = 0.968 CAD1 CAD = 1.033 AUD
Australian DollarSwiss Franc1 AUD = 0.751 CHF1 CHF = 1.332 AUD
Australian DollarChinese Yuan1 AUD = 5.021 CNY1 CNY = 0.199 AUD
Australian DollarMexican Peso1 AUD = 14.232 MXN1 MXN = 0.070 AUD
Australian DollarSwidish Krona1 AUD = 6.381 SEK1 SEK = 0.157 AUD
Canadian DollarSwiss Franc1 CAD = 0.775 CHF1 CHF = 1.290 CAD
Canadian DollarChinese Yuan1 CAD = 5.185 CNY1 CNY = 0.193 CAD
Canadian DollarMexican Peso1 CAD = 14.694 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.593 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.687 CNY1 CNY = 0.150 CHF
Swiss FrancMexican Peso1 CHF = 18.945 MXN1 MXN = 0.053 CHF
Swiss FrancSwidish Krona1 CHF = 8.505 SEK1 SEK = 0.118 CHF

See what else happened on November 21st, 2017