Financial news on October 21, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
International Business Machines IBM 93.00 93.00 89.00 91.00 69.4M
Altria MO 26.75 26.75 21.25 23.63 66.9M
Microsoft MSFT 90.56 93.12 90.50 93.06 30.4M
Intel INTC 68.44 72.25 67.88 71.69 26.5M
Cisco Systems CSCO 68.25 69.31 67.56 69.19 18.9M
Amgen AMGN 79.38 81.31 77.63 80.13 18.2M
Pfizer PFE 40.94 42.25 40.56 41.75 15.7M
Abbott Laboratories ABT 38.50 39.25 38.00 38.81 15.5M
Oracle Corp. ORCL 42.19 45.75 42.00 45.19 13.8M
Amazon AMZN 77.94 82.81 77.06 80.75 8.96M
Merck MRK 75.00 79.38 74.31 78.63 8.86M
Apple AAPL 72.56 77.06 72.37 76.12 7.08M
HP Inc. HPQ 72.50 75.38 72.50 75.00 6.43M
McDonald's MCD 44.25 44.50 41.94 42.31 6.36M
Coca-Cola KO 52.63 54.44 52.38 54.31 5.98M
Walt Disney & Co. DIS 24.81 24.81 24.38 24.63 5.36M
General Electric GE 120.69 123.62 119.00 123.25 5.14M
Wal-Mart Stores WMT 54.19 54.94 53.31 54.88 5.07M
Johnson & Johnson JNJ 102.50 105.60 101.70 104.80 4.9M
AT&T Inc. T 45.56 46.19 44.13 45.06 4.49M
JPMorgan Chase JPM 74.75 77.62 74.75 77.62 4.33M
Wells Fargo & Co. WFC 42.63 43.81 42.50 43.13 3.92M
Bristol-Myers Squibb BMY 73.88 75.56 73.69 74.94 3.9M
ExxonMobil XOM 75.50 76.37 75.06 76.06 3.79M
Boeing BA 43.88 44.94 43.69 44.69 3.39M
Pepsico PEP 33.13 33.38 32.94 33.31 2.99M
Home Depot HD 72.00 72.13 70.69 71.88 2.62M
Verizon Communications VZ 63.63 63.69 62.50 63.44 2.13M
Procter & Gamble PG 99.13 101.40 98.63 100.90 2.12M
United Technologies UTX 55.63 56.13 55.13 55.75 2.02M
Schlumberger SLB 59.44 59.81 58.63 59.13 1.55M
UnitedHealth Group UNH 46.38 48.19 46.25 48.19 1.24M
Chevron CVX 91.94 92.75 90.63 92.69 1.18M
Union Pacific UNP 48.00 51.00 48.00 50.81 1.12M
3M MMM 90.38 92.81 89.94 91.00 858K
ConocoPhillips COP 47.94 47.94 46.81 47.25 292K
Gilead Sciences GILD 66.31 66.31 63.63 65.75 279K
Comcast CMCSA 34.25 35.38 33.88 34.75 96.1K
Berkshire Hathaway BRK.B 1845.00 1849.00 1792.00 1800.00 18.6K

See what else happened on October 21, 1999