Financial news on October 21st, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| International Business Machines | IBM | 93.00 | 93.00 | 89.00 | 91.00 | 69.4M |
| Altria | MO | 26.75 | 26.75 | 21.25 | 23.63 | 66.9M |
| Microsoft | MSFT | 90.56 | 93.12 | 90.50 | 93.06 | 30.4M |
| Intel | INTC | 68.44 | 72.25 | 67.88 | 71.69 | 26.5M |
| Cisco Systems | CSCO | 68.25 | 69.31 | 67.56 | 69.19 | 18.9M |
| Amgen | AMGN | 79.38 | 81.31 | 77.63 | 80.13 | 18.2M |
| Pfizer | PFE | 40.94 | 42.25 | 40.56 | 41.75 | 15.7M |
| Abbott Laboratories | ABT | 38.50 | 39.25 | 38.00 | 38.81 | 15.5M |
| Oracle Corp. | ORCL | 42.19 | 45.75 | 42.00 | 45.19 | 13.8M |
| Amazon | AMZN | 77.94 | 82.81 | 77.06 | 80.75 | 8.96M |
| Merck | MRK | 75.00 | 79.38 | 74.31 | 78.63 | 8.86M |
| Apple | AAPL | 72.56 | 77.06 | 72.37 | 76.12 | 7.08M |
| HP Inc. | HPQ | 72.50 | 75.38 | 72.50 | 75.00 | 6.43M |
| McDonald's | MCD | 44.25 | 44.50 | 41.94 | 42.31 | 6.36M |
| Coca-Cola | KO | 52.63 | 54.44 | 52.38 | 54.31 | 5.98M |
| Walt Disney & Co. | DIS | 24.81 | 24.81 | 24.38 | 24.63 | 5.36M |
| General Electric | GE | 120.69 | 123.62 | 119.00 | 123.25 | 5.14M |
| Wal-Mart Stores | WMT | 54.19 | 54.94 | 53.31 | 54.88 | 5.07M |
| Johnson & Johnson | JNJ | 102.50 | 105.60 | 101.70 | 104.80 | 4.9M |
| AT&T Inc. | T | 45.56 | 46.19 | 44.13 | 45.06 | 4.49M |
| JPMorgan Chase | JPM | 74.75 | 77.62 | 74.75 | 77.62 | 4.33M |
| Wells Fargo & Co. | WFC | 42.63 | 43.81 | 42.50 | 43.13 | 3.92M |
| Bristol-Myers Squibb | BMY | 73.88 | 75.56 | 73.69 | 74.94 | 3.9M |
| ExxonMobil | XOM | 75.50 | 76.37 | 75.06 | 76.06 | 3.79M |
| Boeing | BA | 43.88 | 44.94 | 43.69 | 44.69 | 3.39M |
| Pepsico | PEP | 33.13 | 33.38 | 32.94 | 33.31 | 2.99M |
| Home Depot | HD | 72.00 | 72.13 | 70.69 | 71.88 | 2.62M |
| Verizon Communications | VZ | 63.63 | 63.69 | 62.50 | 63.44 | 2.13M |
| Procter & Gamble | PG | 99.13 | 101.40 | 98.63 | 100.90 | 2.12M |
| United Technologies | UTX | 55.63 | 56.13 | 55.13 | 55.75 | 2.02M |
| Schlumberger | SLB | 59.44 | 59.81 | 58.63 | 59.13 | 1.55M |
| UnitedHealth Group | UNH | 46.38 | 48.19 | 46.25 | 48.19 | 1.24M |
| Chevron | CVX | 91.94 | 92.75 | 90.63 | 92.69 | 1.18M |
| Union Pacific | UNP | 48.00 | 51.00 | 48.00 | 50.81 | 1.12M |
| 3M | MMM | 90.38 | 92.81 | 89.94 | 91.00 | 858K |
| ConocoPhillips | COP | 47.94 | 47.94 | 46.81 | 47.25 | 292K |
| Gilead Sciences | GILD | 66.31 | 66.31 | 63.63 | 65.75 | 279K |
| Comcast | CMCSA | 34.25 | 35.38 | 33.88 | 34.75 | 96.1K |
| Berkshire Hathaway | BRK.B | 1845.00 | 1849.00 | 1792.00 | 1800.00 | 18.6K |
See what else happened on October 21st, 1999