Financial news on October 21st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 22.00 | 22.09 | 20.71 | 21.25 | 99.9M |
| Microsoft | MSFT | 24.93 | 25.00 | 24.57 | 24.78 | 69.4M |
| Intel | INTC | 23.76 | 23.85 | 23.13 | 23.15 | 63.3M |
| Cisco Systems | CSCO | 17.12 | 17.18 | 16.94 | 17.03 | 58.4M |
| Alphabet | GOOGL | 345.80 | 346.43 | 333.00 | 339.90 | 45.7M |
| Oracle Corp. | ORCL | 12.21 | 12.38 | 12.18 | 12.26 | 35.8M |
| Apple | AAPL | 56.84 | 56.98 | 55.36 | 55.66 | 28.5M |
| ExxonMobil | XOM | 55.28 | 56.27 | 55.06 | 55.37 | 24.1M |
| AT&T Inc. | T | 23.00 | 23.25 | 22.90 | 23.00 | 22.9M |
| General Electric | GE | 33.95 | 34.07 | 33.65 | 33.73 | 22.5M |
| Verizon Communications | VZ | 29.43 | 29.71 | 29.30 | 29.52 | 18.1M |
| ConocoPhillips | COP | 57.50 | 58.70 | 57.22 | 58.15 | 16.6M |
| JPMorgan Chase | JPM | 34.77 | 35.19 | 34.77 | 35.13 | 15.3M |
| Comcast | CMCSA | 27.77 | 27.80 | 27.06 | 27.07 | 14.2M |
| Johnson & Johnson | JNJ | 64.30 | 64.49 | 63.88 | 64.07 | 13.9M |
| Wal-Mart Stores | WMT | 45.78 | 46.10 | 45.60 | 45.72 | 13.4M |
| Abbott Laboratories | ABT | 43.46 | 43.47 | 42.53 | 42.75 | 12.8M |
| McDonald's | MCD | 31.82 | 32.89 | 31.82 | 32.48 | 12M |
| Chevron | CVX | 55.77 | 57.60 | 55.50 | 56.30 | 11.9M |
| Amgen | AMGN | 74.45 | 74.67 | 73.13 | 73.37 | 11.8M |
| Schlumberger | SLB | 79.50 | 80.77 | 78.61 | 80.01 | 11.3M |
| Home Depot | HD | 39.80 | 40.00 | 39.59 | 39.65 | 10.9M |
| Procter & Gamble | PG | 55.17 | 55.35 | 54.78 | 54.81 | 10.7M |
| Merck | MRK | 26.92 | 27.05 | 26.13 | 26.18 | 9.55M |
| Walt Disney & Co. | DIS | 23.10 | 23.39 | 22.90 | 22.98 | 8.88M |
| HP Inc. | HPQ | 27.55 | 27.94 | 27.26 | 27.57 | 8.59M |
| Bristol-Myers Squibb | BMY | 21.70 | 21.89 | 21.36 | 21.45 | 8.55M |
| Wells Fargo & Co. | WFC | 59.60 | 59.88 | 58.91 | 59.16 | 7.68M |
| Altria | MO | 73.10 | 73.49 | 71.84 | 72.97 | 7.47M |
| Boeing | BA | 67.28 | 67.55 | 65.83 | 66.02 | 7.28M |
| Coca-Cola | KO | 42.39 | 42.64 | 41.81 | 41.93 | 6.79M |
| UnitedHealth Group | UNH | 57.21 | 57.82 | 56.51 | 57.14 | 6.07M |
| International Business Machines | IBM | 83.08 | 84.00 | 82.91 | 83.33 | 6.02M |
| Pepsico | PEP | 57.81 | 57.81 | 57.16 | 57.59 | 5.43M |
| Amazon | AMZN | 45.67 | 46.05 | 45.15 | 45.95 | 4.62M |
| United Technologies | UTX | 51.82 | 52.46 | 50.60 | 50.91 | 4.27M |
| Gilead Sciences | GILD | 45.85 | 45.94 | 45.00 | 45.62 | 4.14M |
| 3M | MMM | 74.75 | 75.65 | 74.72 | 74.89 | 3.11M |
| Union Pacific | UNP | 69.86 | 69.87 | 66.89 | 67.11 | 2.82M |
| Berkshire Hathaway | BRK.B | 2792.00 | 2793.00 | 2784.00 | 2789.00 | 14.6K |
Exchange Rates of October 21st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.900 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.188 CAD | 1 CAD = 0.842 USD |
| US Dollar | Swiss Franc | 1 USD = 1.292 CHF | 1 CHF = 0.774 USD |
| Euro | Japanese Yen | 1 EUR = 138.490 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.676 GBP | 1 GBP = 1.480 EUR |
| Euro | Australian Dollar | 1 EUR = 1.596 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.420 CAD | 1 CAD = 0.704 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.361 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.100 CAD | 1 CAD = 0.476 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.284 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.889 CAD | 1 CAD = 1.125 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.967 CHF | 1 CHF = 1.035 AUD |
See what else happened on October 21st, 2005