Financial news on September 21st, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL73,1973,2569,0069,2530M
MicrosoftMSFT96,5696,5694,1294,6223.5M
IntelINTC83,7583,7581,9482,0019.3M
Cisco SystemsCSCO72,8172,9470,8871,1315.6M
Oracle Corp.ORCL44,8146,0043,8844,5013.4M
AmazonAMZN61,6363,9461,0062,258.23M
AltriaMO35,7536,0035,3135,637.08M
International Business MachinesIBM128,75129,63126,25127,126.98M
PfizerPFE36,0636,6335,7536,066.28M
Wal-Mart StoresWMT45,0046,0644,7545,755.84M
Abbott LaboratoriesABT43,5643,6342,7543,005.6M
SchlumbergerSLB63,0063,3160,6961,005.26M
General ElectricGE121,06121,12118,06119,254.96M
Walt Disney & Co.DIS28,1328,3127,5627,694.85M
Verizon CommunicationsVZ63,6364,8763,3864,564.38M
MerckMRK68,8869,6368,0068,754.21M
HP Inc.HPQ103,30103,3099,0699,384.16M
Wells Fargo & Co.WFC37,1337,8836,9437,503.94M
Coca-ColaKO54,0054,6353,4453,753.85M
ExxonMobilXOM77,5077,8776,0676,753.53M
AmgenAMGN85,1385,3882,5082,692.98M
PepsicoPEP33,8834,0632,8133,002.92M
Home DepotHD66,5066,5665,0665,692.81M
JPMorgan ChaseJPM78,0078,0675,8775,942.78M
McDonald'sMCD42,4443,1342,3842,752.73M
Johnson & JohnsonJNJ96,0096,0693,8894,002.68M
BoeingBA42,5643,1342,5642,752.52M
Bristol-Myers SquibbBMY73,5073,6371,0071,942.36M
AT&T Inc.T49,1349,6348,3148,442.33M
Procter & GamblePG99,50101,0099,00100,301.97M
United TechnologiesUTX60,3161,5059,2560,881.84M
ChevronCVX91,1391,3889,0689,751.19M
UnitedHealth GroupUNH58,0058,1955,4458,121.09M
3MMMM97,2597,7595,7596,561.08M
ConocoPhillipsCOP55,3855,3852,5653,06791K
Gilead SciencesGILD77,2577,6975,0075,56746K
Union PacificUNP50,5050,5649,3149,94550K
ComcastCMCSA33,4433,7531,7532,19103K
Berkshire HathawayBRK.B1994,002017,001994,002002,0014.4K

See what else happened on September 21st, 1999