Financial news on September 21st, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 73.19 | 73.25 | 69.00 | 69.25 | 30M |
| Microsoft | MSFT | 96.56 | 96.56 | 94.12 | 94.62 | 23.5M |
| Intel | INTC | 83.75 | 83.75 | 81.94 | 82.00 | 19.3M |
| Cisco Systems | CSCO | 72.81 | 72.94 | 70.88 | 71.13 | 15.6M |
| Oracle Corp. | ORCL | 44.81 | 46.00 | 43.88 | 44.50 | 13.4M |
| Amazon | AMZN | 61.63 | 63.94 | 61.00 | 62.25 | 8.23M |
| Altria | MO | 35.75 | 36.00 | 35.31 | 35.63 | 7.08M |
| International Business Machines | IBM | 128.75 | 129.63 | 126.25 | 127.12 | 6.98M |
| Pfizer | PFE | 36.06 | 36.63 | 35.75 | 36.06 | 6.28M |
| Wal-Mart Stores | WMT | 45.00 | 46.06 | 44.75 | 45.75 | 5.84M |
| Abbott Laboratories | ABT | 43.56 | 43.63 | 42.75 | 43.00 | 5.6M |
| Schlumberger | SLB | 63.00 | 63.31 | 60.69 | 61.00 | 5.26M |
| General Electric | GE | 121.06 | 121.12 | 118.06 | 119.25 | 4.96M |
| Walt Disney & Co. | DIS | 28.13 | 28.31 | 27.56 | 27.69 | 4.85M |
| Verizon Communications | VZ | 63.63 | 64.87 | 63.38 | 64.56 | 4.38M |
| Merck | MRK | 68.88 | 69.63 | 68.00 | 68.75 | 4.21M |
| HP Inc. | HPQ | 103.30 | 103.30 | 99.06 | 99.38 | 4.16M |
| Wells Fargo & Co. | WFC | 37.13 | 37.88 | 36.94 | 37.50 | 3.94M |
| Coca-Cola | KO | 54.00 | 54.63 | 53.44 | 53.75 | 3.85M |
| ExxonMobil | XOM | 77.50 | 77.87 | 76.06 | 76.75 | 3.53M |
| Amgen | AMGN | 85.13 | 85.38 | 82.50 | 82.69 | 2.98M |
| Pepsico | PEP | 33.88 | 34.06 | 32.81 | 33.00 | 2.92M |
| Home Depot | HD | 66.50 | 66.56 | 65.06 | 65.69 | 2.81M |
| JPMorgan Chase | JPM | 78.00 | 78.06 | 75.87 | 75.94 | 2.78M |
| McDonald's | MCD | 42.44 | 43.13 | 42.38 | 42.75 | 2.73M |
| Johnson & Johnson | JNJ | 96.00 | 96.06 | 93.88 | 94.00 | 2.68M |
| Boeing | BA | 42.56 | 43.13 | 42.56 | 42.75 | 2.52M |
| Bristol-Myers Squibb | BMY | 73.50 | 73.63 | 71.00 | 71.94 | 2.36M |
| AT&T Inc. | T | 49.13 | 49.63 | 48.31 | 48.44 | 2.33M |
| Procter & Gamble | PG | 99.50 | 101.00 | 99.00 | 100.30 | 1.97M |
| United Technologies | UTX | 60.31 | 61.50 | 59.25 | 60.88 | 1.84M |
| Chevron | CVX | 91.13 | 91.38 | 89.06 | 89.75 | 1.19M |
| UnitedHealth Group | UNH | 58.00 | 58.19 | 55.44 | 58.12 | 1.09M |
| 3M | MMM | 97.25 | 97.75 | 95.75 | 96.56 | 1.08M |
| ConocoPhillips | COP | 55.38 | 55.38 | 52.56 | 53.06 | 791K |
| Gilead Sciences | GILD | 77.25 | 77.69 | 75.00 | 75.56 | 746K |
| Union Pacific | UNP | 50.50 | 50.56 | 49.31 | 49.94 | 550K |
| Comcast | CMCSA | 33.44 | 33.75 | 31.75 | 32.19 | 103K |
| Berkshire Hathaway | BRK.B | 1994.00 | 2017.00 | 1994.00 | 2002.00 | 14.4K |
See what else happened on September 21st, 1999