Financial news on September 21, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 73.19 73.25 69.00 69.25 30M
Microsoft MSFT 96.56 96.56 94.12 94.62 23.5M
Intel INTC 83.75 83.75 81.94 82.00 19.3M
Cisco Systems CSCO 72.81 72.94 70.88 71.13 15.6M
Oracle Corp. ORCL 44.81 46.00 43.88 44.50 13.4M
Amazon AMZN 61.63 63.94 61.00 62.25 8.23M
Altria MO 35.75 36.00 35.31 35.63 7.08M
International Business Machines IBM 128.75 129.63 126.25 127.12 6.98M
Pfizer PFE 36.06 36.63 35.75 36.06 6.28M
Wal-Mart Stores WMT 45.00 46.06 44.75 45.75 5.84M
Abbott Laboratories ABT 43.56 43.63 42.75 43.00 5.6M
Schlumberger SLB 63.00 63.31 60.69 61.00 5.26M
General Electric GE 121.06 121.12 118.06 119.25 4.96M
Walt Disney & Co. DIS 28.13 28.31 27.56 27.69 4.85M
Verizon Communications VZ 63.63 64.87 63.38 64.56 4.38M
Merck MRK 68.88 69.63 68.00 68.75 4.21M
HP Inc. HPQ 103.30 103.30 99.06 99.38 4.16M
Wells Fargo & Co. WFC 37.13 37.88 36.94 37.50 3.94M
Coca-Cola KO 54.00 54.63 53.44 53.75 3.85M
ExxonMobil XOM 77.50 77.87 76.06 76.75 3.53M
Amgen AMGN 85.13 85.38 82.50 82.69 2.98M
Pepsico PEP 33.88 34.06 32.81 33.00 2.92M
Home Depot HD 66.50 66.56 65.06 65.69 2.81M
JPMorgan Chase JPM 78.00 78.06 75.87 75.94 2.78M
McDonald's MCD 42.44 43.13 42.38 42.75 2.73M
Johnson & Johnson JNJ 96.00 96.06 93.88 94.00 2.68M
Boeing BA 42.56 43.13 42.56 42.75 2.52M
Bristol-Myers Squibb BMY 73.50 73.63 71.00 71.94 2.36M
AT&T Inc. T 49.13 49.63 48.31 48.44 2.33M
Procter & Gamble PG 99.50 101.00 99.00 100.30 1.97M
United Technologies UTX 60.31 61.50 59.25 60.88 1.84M
Chevron CVX 91.13 91.38 89.06 89.75 1.19M
UnitedHealth Group UNH 58.00 58.19 55.44 58.12 1.09M
3M MMM 97.25 97.75 95.75 96.56 1.08M
ConocoPhillips COP 55.38 55.38 52.56 53.06 791K
Gilead Sciences GILD 77.25 77.69 75.00 75.56 746K
Union Pacific UNP 50.50 50.56 49.31 49.94 550K
Comcast CMCSA 33.44 33.75 31.75 32.19 103K
Berkshire Hathaway BRK.B 1994.00 2017.00 1994.00 2002.00 14.4K

See what else happened on September 21, 1999