Financial news on September 21st, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 73,19 | 73,25 | 69,00 | 69,25 | 30M |
| Microsoft | MSFT | 96,56 | 96,56 | 94,12 | 94,62 | 23.5M |
| Intel | INTC | 83,75 | 83,75 | 81,94 | 82,00 | 19.3M |
| Cisco Systems | CSCO | 72,81 | 72,94 | 70,88 | 71,13 | 15.6M |
| Oracle Corp. | ORCL | 44,81 | 46,00 | 43,88 | 44,50 | 13.4M |
| Amazon | AMZN | 61,63 | 63,94 | 61,00 | 62,25 | 8.23M |
| Altria | MO | 35,75 | 36,00 | 35,31 | 35,63 | 7.08M |
| International Business Machines | IBM | 128,75 | 129,63 | 126,25 | 127,12 | 6.98M |
| Pfizer | PFE | 36,06 | 36,63 | 35,75 | 36,06 | 6.28M |
| Wal-Mart Stores | WMT | 45,00 | 46,06 | 44,75 | 45,75 | 5.84M |
| Abbott Laboratories | ABT | 43,56 | 43,63 | 42,75 | 43,00 | 5.6M |
| Schlumberger | SLB | 63,00 | 63,31 | 60,69 | 61,00 | 5.26M |
| General Electric | GE | 121,06 | 121,12 | 118,06 | 119,25 | 4.96M |
| Walt Disney & Co. | DIS | 28,13 | 28,31 | 27,56 | 27,69 | 4.85M |
| Verizon Communications | VZ | 63,63 | 64,87 | 63,38 | 64,56 | 4.38M |
| Merck | MRK | 68,88 | 69,63 | 68,00 | 68,75 | 4.21M |
| HP Inc. | HPQ | 103,30 | 103,30 | 99,06 | 99,38 | 4.16M |
| Wells Fargo & Co. | WFC | 37,13 | 37,88 | 36,94 | 37,50 | 3.94M |
| Coca-Cola | KO | 54,00 | 54,63 | 53,44 | 53,75 | 3.85M |
| ExxonMobil | XOM | 77,50 | 77,87 | 76,06 | 76,75 | 3.53M |
| Amgen | AMGN | 85,13 | 85,38 | 82,50 | 82,69 | 2.98M |
| Pepsico | PEP | 33,88 | 34,06 | 32,81 | 33,00 | 2.92M |
| Home Depot | HD | 66,50 | 66,56 | 65,06 | 65,69 | 2.81M |
| JPMorgan Chase | JPM | 78,00 | 78,06 | 75,87 | 75,94 | 2.78M |
| McDonald's | MCD | 42,44 | 43,13 | 42,38 | 42,75 | 2.73M |
| Johnson & Johnson | JNJ | 96,00 | 96,06 | 93,88 | 94,00 | 2.68M |
| Boeing | BA | 42,56 | 43,13 | 42,56 | 42,75 | 2.52M |
| Bristol-Myers Squibb | BMY | 73,50 | 73,63 | 71,00 | 71,94 | 2.36M |
| AT&T Inc. | T | 49,13 | 49,63 | 48,31 | 48,44 | 2.33M |
| Procter & Gamble | PG | 99,50 | 101,00 | 99,00 | 100,30 | 1.97M |
| United Technologies | UTX | 60,31 | 61,50 | 59,25 | 60,88 | 1.84M |
| Chevron | CVX | 91,13 | 91,38 | 89,06 | 89,75 | 1.19M |
| UnitedHealth Group | UNH | 58,00 | 58,19 | 55,44 | 58,12 | 1.09M |
| 3M | MMM | 97,25 | 97,75 | 95,75 | 96,56 | 1.08M |
| ConocoPhillips | COP | 55,38 | 55,38 | 52,56 | 53,06 | 791K |
| Gilead Sciences | GILD | 77,25 | 77,69 | 75,00 | 75,56 | 746K |
| Union Pacific | UNP | 50,50 | 50,56 | 49,31 | 49,94 | 550K |
| Comcast | CMCSA | 33,44 | 33,75 | 31,75 | 32,19 | 103K |
| Berkshire Hathaway | BRK.B | 1994,00 | 2017,00 | 1994,00 | 2002,00 | 14.4K |
See what else happened on September 21st, 1999
