Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Apple	AAPL	73,19	73,25	69,00	69,25	30M
Microsoft	MSFT	96,56	96,56	94,12	94,62	23.5M
Intel	INTC	83,75	83,75	81,94	82,00	19.3M
Cisco Systems	CSCO	72,81	72,94	70,88	71,13	15.6M
Oracle Corp.	ORCL	44,81	46,00	43,88	44,50	13.4M
Amazon	AMZN	61,63	63,94	61,00	62,25	8.23M
Altria	MO	35,75	36,00	35,31	35,63	7.08M
International Business Machines	IBM	128,75	129,63	126,25	127,12	6.98M
Pfizer	PFE	36,06	36,63	35,75	36,06	6.28M
Wal-Mart Stores	WMT	45,00	46,06	44,75	45,75	5.84M
Abbott Laboratories	ABT	43,56	43,63	42,75	43,00	5.6M
Schlumberger	SLB	63,00	63,31	60,69	61,00	5.26M
General Electric	GE	121,06	121,12	118,06	119,25	4.96M
Walt Disney & Co.	DIS	28,13	28,31	27,56	27,69	4.85M
Verizon Communications	VZ	63,63	64,87	63,38	64,56	4.38M
Merck	MRK	68,88	69,63	68,00	68,75	4.21M
HP Inc.	HPQ	103,30	103,30	99,06	99,38	4.16M
Wells Fargo & Co.	WFC	37,13	37,88	36,94	37,50	3.94M
Coca-Cola	KO	54,00	54,63	53,44	53,75	3.85M
ExxonMobil	XOM	77,50	77,87	76,06	76,75	3.53M
Amgen	AMGN	85,13	85,38	82,50	82,69	2.98M
Pepsico	PEP	33,88	34,06	32,81	33,00	2.92M
Home Depot	HD	66,50	66,56	65,06	65,69	2.81M
JPMorgan Chase	JPM	78,00	78,06	75,87	75,94	2.78M
McDonald's	MCD	42,44	43,13	42,38	42,75	2.73M
Johnson & Johnson	JNJ	96,00	96,06	93,88	94,00	2.68M
Boeing	BA	42,56	43,13	42,56	42,75	2.52M
Bristol-Myers Squibb	BMY	73,50	73,63	71,00	71,94	2.36M
AT&T Inc.	T	49,13	49,63	48,31	48,44	2.33M
Procter & Gamble	PG	99,50	101,00	99,00	100,30	1.97M
United Technologies	UTX	60,31	61,50	59,25	60,88	1.84M
Chevron	CVX	91,13	91,38	89,06	89,75	1.19M
UnitedHealth Group	UNH	58,00	58,19	55,44	58,12	1.09M
3M	MMM	97,25	97,75	95,75	96,56	1.08M
ConocoPhillips	COP	55,38	55,38	52,56	53,06	791K
Gilead Sciences	GILD	77,25	77,69	75,00	75,56	746K
Union Pacific	UNP	50,50	50,56	49,31	49,94	550K
Comcast	CMCSA	33,44	33,75	31,75	32,19	103K
Berkshire Hathaway	BRK.B	1994,00	2017,00	1994,00	2002,00	14.4K