Financial news on September 21st, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 24.33 | 24.84 | 24.17 | 24.75 | 52.1M |
| Apple | AAPL | 155.80 | 155.80 | 152.75 | 153.39 | 36.6M |
| Intel | INTC | 36.99 | 37.27 | 36.85 | 37.20 | 20.2M |
| Cisco Systems | CSCO | 32.72 | 32.90 | 32.50 | 32.70 | 19.8M |
| Microsoft | MSFT | 75.11 | 75.24 | 74.11 | 74.21 | 19M |
| Comcast | CMCSA | 37.38 | 37.74 | 37.37 | 37.47 | 18.4M |
| AT&T Inc. | T | 38.50 | 38.54 | 38.14 | 38.22 | 16.8M |
| Wells Fargo & Co. | WFC | 53.55 | 54.24 | 53.52 | 54.06 | 15.8M |
| Pfizer | PFE | 36.06 | 36.19 | 35.91 | 35.97 | 15.5M |
| Oracle Corp. | ORCL | 47.82 | 48.19 | 47.82 | 47.97 | 15.1M |
| Verizon Communications | VZ | 49.37 | 49.44 | 48.84 | 48.94 | 14.3M |
| General Motors | GM | 38.86 | 39.24 | 38.86 | 39.10 | 13.8M |
| ExxonMobil | XOM | 80.49 | 80.53 | 79.76 | 79.89 | 11.8M |
| FB | 171.69 | 172.27 | 170.01 | 171.11 | 11.1M | |
| JPMorgan Chase | JPM | 94.46 | 95.37 | 94.19 | 95.03 | 9.86M |
| Procter & Gamble | PG | 94.15 | 94.50 | 92.45 | 92.64 | 8.59M |
| Schlumberger | SLB | 67.53 | 68.50 | 67.01 | 68.09 | 8.31M |
| HP Inc. | HPQ | 19.55 | 19.78 | 19.54 | 19.77 | 7.54M |
| Coca-Cola | KO | 45.71 | 45.79 | 45.36 | 45.40 | 7.5M |
| Altria | MO | 61.11 | 61.55 | 60.78 | 61.50 | 6.31M |
| Wal-Mart Stores | WMT | 80.57 | 80.57 | 79.72 | 80.01 | 6.31M |
| Gilead Sciences | GILD | 82.73 | 83.41 | 82.23 | 82.62 | 6.09M |
| Merck | MRK | 65.85 | 65.93 | 65.52 | 65.60 | 5.88M |
| ConocoPhillips | COP | 48.19 | 48.78 | 47.89 | 48.69 | 5.77M |
| Abbott Laboratories | ABT | 51.88 | 51.98 | 51.38 | 51.43 | 5.7M |
| Johnson & Johnson | JNJ | 133.31 | 133.82 | 131.38 | 131.75 | 5.69M |
| Bristol-Myers Squibb | BMY | 63.35 | 63.74 | 63.03 | 63.33 | 5.24M |
| Walt Disney & Co. | DIS | 99.19 | 99.39 | 98.75 | 98.89 | 4.96M |
| Visa | V | 105.00 | 105.61 | 104.65 | 105.31 | 4.76M |
| Chevron | CVX | 116.22 | 116.52 | 115.83 | 116.47 | 4.15M |
| Pepsico | PEP | 113.21 | 113.82 | 112.54 | 112.80 | 3.59M |
| Union Pacific | UNP | 114.99 | 115.68 | 113.75 | 115.44 | 2.96M |
| Home Depot | HD | 158.87 | 159.56 | 158.72 | 159.19 | 2.89M |
| Boeing | BA | 256.13 | 256.99 | 254.42 | 256.04 | 2.78M |
| McDonald's | MCD | 159.87 | 160.09 | 158.51 | 159.03 | 2.5M |
| United Technologies | UTX | 114.18 | 114.83 | 113.57 | 114.50 | 2.42M |
| Berkshire Hathaway | BRK.B | 183.32 | 183.93 | 183.03 | 183.16 | 2.32M |
| International Business Machines | IBM | 145.65 | 145.89 | 145.10 | 145.26 | 2.29M |
| Amazon | AMZN | 971.31 | 971.70 | 962.02 | 964.65 | 2.25M |
| Amgen | AMGN | 188.32 | 188.96 | 186.50 | 186.64 | 2.07M |
| UnitedHealth Group | UNH | 195.63 | 196.13 | 194.90 | 195.21 | 1.88M |
| 3M | MMM | 210.90 | 211.62 | 210.24 | 210.44 | 1.34M |
| Alphabet | GOOGL | 948.13 | 952.80 | 939.38 | 947.55 | 1.3M |
Exchange Rates of September 21st, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.837 EUR | 1 EUR = 1.194 USD |
| US Dollar | Japanese Yen | 1 USD = 112.461 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.737 GBP | 1 GBP = 1.357 USD |
| US Dollar | Australian Dollar | 1 USD = 1.261 AUD | 1 AUD = 0.793 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.233 CAD | 1 CAD = 0.811 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.586 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 17.879 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 7.969 SEK | 1 SEK = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 134.288 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.880 GBP | 1 GBP = 1.137 EUR |
| Euro | Australian Dollar | 1 EUR = 1.506 AUD | 1 AUD = 0.664 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.472 CAD | 1 CAD = 0.679 EUR |
| Euro | Swiss Franc | 1 EUR = 1.159 CHF | 1 CHF = 0.863 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.865 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 21.350 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.516 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 151.515 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 89.286 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 90.909 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.094 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.159 MXN | 1 MXN = 6.289 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.071 SEK | 1 SEK = 14.124 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.712 AUD | 1 AUD = 0.584 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.673 CAD | 1 CAD = 0.598 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.317 CHF | 1 CHF = 0.759 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.942 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.261 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.817 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.769 CHF | 1 CHF = 1.300 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.222 CNY | 1 CNY = 0.192 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.175 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.316 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.787 CHF | 1 CHF = 1.270 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.343 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.504 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.462 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.786 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.421 MXN | 1 MXN = 0.054 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.208 SEK | 1 SEK = 0.122 CHF |
See what else happened on September 21st, 2017