Financial news on September 21st, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| AT&T Inc. | T | 34.05 | 34.24 | 33.78 | 33.78 | 130M |
| Apple | AAPL | 220.78 | 221.36 | 217.29 | 217.66 | 96.2M |
| General Electric | GE | 12.40 | 12.56 | 12.16 | 12.17 | 95.4M |
| Microsoft | MSFT | 114.00 | 115.29 | 113.51 | 114.26 | 71.2M |
| Cisco Systems | CSCO | 47.93 | 48.64 | 47.82 | 48.56 | 59.7M |
| Comcast | CMCSA | 37.95 | 38.06 | 37.48 | 37.90 | 57.6M |
| Intel | INTC | 47.12 | 47.42 | 46.37 | 46.66 | 52.7M |
| Oracle Corp. | ORCL | 50.83 | 51.12 | 50.35 | 51.10 | 50.8M |
| Verizon Communications | VZ | 54.23 | 54.81 | 54.12 | 54.42 | 49M |
| FB | 166.64 | 167.25 | 162.81 | 162.93 | 46M | |
| Wells Fargo & Co. | WFC | 55.75 | 55.81 | 54.92 | 54.99 | 36.2M |
| Pfizer | PFE | 43.78 | 44.20 | 43.61 | 44.06 | 35.2M |
| General Motors | GM | 36.31 | 36.49 | 35.16 | 35.32 | 27.2M |
| ExxonMobil | XOM | 85.01 | 85.43 | 84.52 | 85.17 | 26.6M |
| Walt Disney & Co. | DIS | 111.95 | 111.98 | 110.40 | 110.40 | 25.8M |
| JPMorgan Chase | JPM | 119.13 | 119.23 | 117.74 | 117.85 | 24.8M |
| HP Inc. | HPQ | 25.79 | 26.14 | 25.73 | 25.83 | 21.9M |
| Schlumberger | SLB | 61.75 | 61.84 | 61.13 | 61.13 | 21.5M |
| International Business Machines | IBM | 151.48 | 152.60 | 150.74 | 151.35 | 19.9M |
| Coca-Cola | KO | 46.64 | 46.69 | 46.38 | 46.58 | 19.2M |
| Procter & Gamble | PG | 85.81 | 86.28 | 85.52 | 85.82 | 17.4M |
| Merck | MRK | 70.91 | 71.58 | 70.91 | 71.10 | 17M |
| Visa | V | 149.95 | 150.26 | 149.35 | 150.05 | 15.6M |
| ConocoPhillips | COP | 75.77 | 76.66 | 75.36 | 76.28 | 15.1M |
| Chevron | CVX | 119.91 | 121.26 | 119.41 | 121.13 | 13.7M |
| Berkshire Hathaway | BRK.B | 222.13 | 222.69 | 220.13 | 220.52 | 13.4M |
| Johnson & Johnson | JNJ | 142.18 | 143.13 | 141.69 | 142.88 | 13.3M |
| Union Pacific | UNP | 164.71 | 165.63 | 164.55 | 164.99 | 13.2M |
| Altria | MO | 62.45 | 62.65 | 62.15 | 62.55 | 9.75M |
| Home Depot | HD | 211.30 | 212.66 | 210.51 | 212.39 | 9.75M |
| Gilead Sciences | GILD | 74.79 | 75.93 | 74.75 | 75.51 | 9.58M |
| Wal-Mart Stores | WMT | 95.92 | 96.29 | 95.63 | 95.90 | 9.53M |
| Abbott Laboratories | ABT | 68.90 | 69.25 | 68.88 | 69.05 | 9.33M |
| Bristol-Myers Squibb | BMY | 61.87 | 62.62 | 61.75 | 62.25 | 9.01M |
| McDonald's | MCD | 162.71 | 165.30 | 162.51 | 165.30 | 8.81M |
| United Technologies | UTX | 143.68 | 144.15 | 141.79 | 142.08 | 7.33M |
| Amgen | AMGN | 205.66 | 206.62 | 204.17 | 205.10 | 7.31M |
| Boeing | BA | 369.40 | 372.57 | 366.05 | 372.23 | 7.14M |
| Pepsico | PEP | 115.26 | 115.52 | 114.84 | 114.91 | 6.99M |
| Amazon | AMZN | 1954.22 | 1957.31 | 1910.50 | 1915.01 | 6.86M |
| UnitedHealth Group | UNH | 266.10 | 267.84 | 265.85 | 266.67 | 5.67M |
| 3M | MMM | 217.32 | 217.87 | 215.61 | 216.33 | 5.56M |
| Alphabet | GOOGL | 1194.92 | 1196.58 | 1172.06 | 1172.12 | 4.56M |
Exchange Rates of September 21st, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.853 EUR | 1 EUR = 1.173 USD |
| US Dollar | Japanese Yen | 1 USD = 112.567 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.764 GBP | 1 GBP = 1.310 USD |
| US Dollar | Australian Dollar | 1 USD = 1.371 AUD | 1 AUD = 0.729 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.291 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.857 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.830 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.788 SEK | 1 SEK = 0.114 USD |
| Euro | Japanese Yen | 1 EUR = 132.270 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.899 GBP | 1 GBP = 1.112 EUR |
| Euro | Australian Dollar | 1 EUR = 1.611 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.517 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.126 CHF | 1 CHF = 0.888 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.054 CNY | 1 CNY = 0.124 EUR |
| Euro | Mexican Peso | 1 EUR = 22.140 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.324 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.420 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.167 MXN | 1 MXN = 5.977 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.887 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.792 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.688 CAD | 1 CAD = 0.593 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.253 CHF | 1 CHF = 0.798 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.959 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.628 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.481 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.063 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.698 CHF | 1 CHF = 1.432 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.998 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.740 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.403 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.348 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.309 CNY | 1 CNY = 0.188 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.591 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.801 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.149 CNY | 1 CNY = 0.140 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.653 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.165 SEK | 1 SEK = 0.109 CHF |
See what else happened on September 21st, 2018