Financial news on April 22, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13.8714.3913.8014.3262.3M
IntelINTC18.2919.0218.2419.0060.5M
MicrosoftMSFT25.0625.8025.0325.7658.8M
Oracle Corp.ORCL11.7912.1911.7012.1333.7M
PfizerPFE31.6032.0731.1831.8225.5M
General ElectricGE28.1028.9928.0528.9920.7M
AT&T Inc.T19.8020.0219.6519.9814.3M
JPMorgan ChaseJPM27.3228.8027.1728.6813.9M
HP Inc.HPQ15.4016.0115.2615.8313.7M
AmgenAMGN59.8061.0059.8060.9413.5M
ComcastCMCSA30.4532.0030.2631.7512M
ExxonMobilXOM34.6935.5734.5035.4211.6M
MerckMRK57.4559.3157.3758.899.87M
Walt Disney & Co.DIS18.2519.0018.1718.879.82M
Home DepotHD27.2227.7527.0827.659.56M
International Business MachinesIBM83.3686.0682.6085.639.54M
Verizon CommunicationsVZ33.2534.0033.0033.998.93M
Wal-Mart StoresWMT54.4856.0154.4055.998.8M
Abbott LaboratoriesABT38.8539.7838.5139.707.72M
Bristol-Myers SquibbBMY22.8323.8822.8123.797.41M
Johnson & JohnsonJNJ54.7556.4054.7256.097.36M
AmazonAMZN25.0925.6924.8225.586.87M
AltriaMO32.3033.0032.0832.696.77M
Coca-ColaKO39.9040.4439.6840.416.73M
BoeingBA26.6027.8126.5927.806.41M
McDonald'sMCD15.8516.0915.8016.056.03M
AppleAAPL13.1813.6213.0913.515.37M
Wells Fargo & Co.WFC46.8548.0446.6247.834.6M
PepsicoPEP41.9642.7241.4042.304.43M
Procter & GamblePG88.8591.4588.5491.133.78M
3MMMM128.34129.81127.61129.753.62M
ChevronCVX64.6865.3663.9565.163.37M
UnitedHealth GroupUNH89.0091.6488.8091.302.61M
United TechnologiesUTX59.3061.7459.3061.522.55M
SchlumbergerSLB39.2039.8538.7039.642.4M
ConocoPhillipsCOP51.0751.9050.7051.752.32M
Gilead SciencesGILD43.9944.5043.2944.472.05M
Union PacificUNP58.2359.6057.9859.60833K
Berkshire HathawayBRK.B2408.002444.002408.002441.0034.7K
Exchange Rates of April 22, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.930 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.447 CAD1 CAD = 0.691 USD
US DollarSwiss Franc1 USD = 1.371 CHF1 CHF = 0.729 USD
EuroJapanese Yen1 EUR = 131.590 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.696 GBP1 GBP = 1.437 EUR
EuroAustralian Dollar1 EUR = 1.765 AUD1 AUD = 0.566 EUR
EuroCanadian Dollar1 EUR = 1.587 CAD1 CAD = 0.630 EUR
EuroSwiss Franc1 EUR = 1.504 CHF1 CHF = 0.665 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.140 CHF1 CHF = 0.877 JPY
Pound SterlingAustralian Dollar1 GBP = 2.537 AUD1 AUD = 0.394 GBP
Pound SterlingCanadian Dollar1 GBP = 2.281 CAD1 CAD = 0.438 GBP
Pound SterlingSwiss Franc1 GBP = 2.162 CHF1 CHF = 0.463 GBP
Australian DollarCanadian Dollar1 AUD = 0.898 CAD1 CAD = 1.113 AUD
Australian DollarSwiss Franc1 AUD = 0.851 CHF1 CHF = 1.175 AUD

See what else happened on April 22, 2003