Financial news on April 22nd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 13.87 | 14.39 | 13.80 | 14.32 | 62.3M |
| Intel | INTC | 18.29 | 19.02 | 18.24 | 19.00 | 60.5M |
| Microsoft | MSFT | 25.06 | 25.80 | 25.03 | 25.76 | 58.8M |
| Oracle Corp. | ORCL | 11.79 | 12.19 | 11.70 | 12.13 | 33.7M |
| Pfizer | PFE | 31.60 | 32.07 | 31.18 | 31.82 | 25.5M |
| General Electric | GE | 28.10 | 28.99 | 28.05 | 28.99 | 20.7M |
| AT&T Inc. | T | 19.80 | 20.02 | 19.65 | 19.98 | 14.3M |
| JPMorgan Chase | JPM | 27.32 | 28.80 | 27.17 | 28.68 | 13.9M |
| HP Inc. | HPQ | 15.40 | 16.01 | 15.26 | 15.83 | 13.7M |
| Amgen | AMGN | 59.80 | 61.00 | 59.80 | 60.94 | 13.5M |
| Comcast | CMCSA | 30.45 | 32.00 | 30.26 | 31.75 | 12M |
| ExxonMobil | XOM | 34.69 | 35.57 | 34.50 | 35.42 | 11.6M |
| Merck | MRK | 57.45 | 59.31 | 57.37 | 58.89 | 9.87M |
| Walt Disney & Co. | DIS | 18.25 | 19.00 | 18.17 | 18.87 | 9.82M |
| Home Depot | HD | 27.22 | 27.75 | 27.08 | 27.65 | 9.56M |
| International Business Machines | IBM | 83.36 | 86.06 | 82.60 | 85.63 | 9.54M |
| Verizon Communications | VZ | 33.25 | 34.00 | 33.00 | 33.99 | 8.93M |
| Wal-Mart Stores | WMT | 54.48 | 56.01 | 54.40 | 55.99 | 8.8M |
| Abbott Laboratories | ABT | 38.85 | 39.78 | 38.51 | 39.70 | 7.72M |
| Bristol-Myers Squibb | BMY | 22.83 | 23.88 | 22.81 | 23.79 | 7.41M |
| Johnson & Johnson | JNJ | 54.75 | 56.40 | 54.72 | 56.09 | 7.36M |
| Amazon | AMZN | 25.09 | 25.69 | 24.82 | 25.58 | 6.87M |
| Altria | MO | 32.30 | 33.00 | 32.08 | 32.69 | 6.77M |
| Coca-Cola | KO | 39.90 | 40.44 | 39.68 | 40.41 | 6.73M |
| Boeing | BA | 26.60 | 27.81 | 26.59 | 27.80 | 6.41M |
| McDonald's | MCD | 15.85 | 16.09 | 15.80 | 16.05 | 6.03M |
| Apple | AAPL | 13.18 | 13.62 | 13.09 | 13.51 | 5.37M |
| Wells Fargo & Co. | WFC | 46.85 | 48.04 | 46.62 | 47.83 | 4.6M |
| Pepsico | PEP | 41.96 | 42.72 | 41.40 | 42.30 | 4.43M |
| Procter & Gamble | PG | 88.85 | 91.45 | 88.54 | 91.13 | 3.78M |
| 3M | MMM | 128.34 | 129.81 | 127.61 | 129.75 | 3.62M |
| Chevron | CVX | 64.68 | 65.36 | 63.95 | 65.16 | 3.37M |
| UnitedHealth Group | UNH | 89.00 | 91.64 | 88.80 | 91.30 | 2.61M |
| United Technologies | UTX | 59.30 | 61.74 | 59.30 | 61.52 | 2.55M |
| Schlumberger | SLB | 39.20 | 39.85 | 38.70 | 39.64 | 2.4M |
| ConocoPhillips | COP | 51.07 | 51.90 | 50.70 | 51.75 | 2.32M |
| Gilead Sciences | GILD | 43.99 | 44.50 | 43.29 | 44.47 | 2.05M |
| Union Pacific | UNP | 58.23 | 59.60 | 57.98 | 59.60 | 833K |
| Berkshire Hathaway | BRK.B | 2408.00 | 2444.00 | 2408.00 | 2441.00 | 34.7K |
Exchange Rates of April 22nd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.930 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.447 CAD | 1 CAD = 0.691 USD |
| US Dollar | Swiss Franc | 1 USD = 1.371 CHF | 1 CHF = 0.729 USD |
| Euro | Japanese Yen | 1 EUR = 131.590 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.437 EUR |
| Euro | Australian Dollar | 1 EUR = 1.765 AUD | 1 AUD = 0.566 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.587 CAD | 1 CAD = 0.630 EUR |
| Euro | Swiss Franc | 1 EUR = 1.504 CHF | 1 CHF = 0.665 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.537 AUD | 1 AUD = 0.394 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.281 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.162 CHF | 1 CHF = 0.463 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.898 CAD | 1 CAD = 1.113 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.175 AUD |
See what else happened on April 22nd, 2003