Financial news on April 22, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 13.87 14.39 13.80 14.32 62.3M
Intel INTC 18.29 19.02 18.24 19.00 60.5M
Microsoft MSFT 25.06 25.80 25.03 25.76 58.8M
Oracle Corp. ORCL 11.79 12.19 11.70 12.13 33.7M
Pfizer PFE 31.60 32.07 31.18 31.82 25.5M
General Electric GE 28.10 28.99 28.05 28.99 20.7M
AT&T Inc. T 19.80 20.02 19.65 19.98 14.3M
JPMorgan Chase JPM 27.32 28.80 27.17 28.68 13.9M
HP Inc. HPQ 15.40 16.01 15.26 15.83 13.7M
Amgen AMGN 59.80 61.00 59.80 60.94 13.5M
Comcast CMCSA 30.45 32.00 30.26 31.75 12M
ExxonMobil XOM 34.69 35.57 34.50 35.42 11.6M
Merck MRK 57.45 59.31 57.37 58.89 9.87M
Walt Disney & Co. DIS 18.25 19.00 18.17 18.87 9.82M
Home Depot HD 27.22 27.75 27.08 27.65 9.56M
International Business Machines IBM 83.36 86.06 82.60 85.63 9.54M
Verizon Communications VZ 33.25 34.00 33.00 33.99 8.93M
Wal-Mart Stores WMT 54.48 56.01 54.40 55.99 8.8M
Abbott Laboratories ABT 38.85 39.78 38.51 39.70 7.72M
Bristol-Myers Squibb BMY 22.83 23.88 22.81 23.79 7.41M
Johnson & Johnson JNJ 54.75 56.40 54.72 56.09 7.36M
Amazon AMZN 25.09 25.69 24.82 25.58 6.87M
Altria MO 32.30 33.00 32.08 32.69 6.77M
Coca-Cola KO 39.90 40.44 39.68 40.41 6.73M
Boeing BA 26.60 27.81 26.59 27.80 6.41M
McDonald's MCD 15.85 16.09 15.80 16.05 6.03M
Apple AAPL 13.18 13.62 13.09 13.51 5.37M
Wells Fargo & Co. WFC 46.85 48.04 46.62 47.83 4.6M
Pepsico PEP 41.96 42.72 41.40 42.30 4.43M
Procter & Gamble PG 88.85 91.45 88.54 91.13 3.78M
3M MMM 128.34 129.81 127.61 129.75 3.62M
Chevron CVX 64.68 65.36 63.95 65.16 3.37M
UnitedHealth Group UNH 89.00 91.64 88.80 91.30 2.61M
United Technologies UTX 59.30 61.74 59.30 61.52 2.55M
Schlumberger SLB 39.20 39.85 38.70 39.64 2.4M
ConocoPhillips COP 51.07 51.90 50.70 51.75 2.32M
Gilead Sciences GILD 43.99 44.50 43.29 44.47 2.05M
Union Pacific UNP 58.23 59.60 57.98 59.60 833K
Berkshire Hathaway BRK.B 2408.00 2444.00 2408.00 2441.00 34.7K
Exchange Rates of April 22, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.930 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.447 CAD 1 CAD = 0.691 USD
US Dollar Swiss Franc 1 USD = 1.371 CHF 1 CHF = 0.729 USD
Euro Japanese Yen 1 EUR = 131.590 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.696 GBP 1 GBP = 1.437 EUR
Euro Australian Dollar 1 EUR = 1.765 AUD 1 AUD = 0.566 EUR
Euro Canadian Dollar 1 EUR = 1.587 CAD 1 CAD = 0.630 EUR
Euro Swiss Franc 1 EUR = 1.504 CHF 1 CHF = 0.665 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.537 AUD 1 AUD = 0.394 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.281 CAD 1 CAD = 0.438 GBP
Pound Sterling Swiss Franc 1 GBP = 2.162 CHF 1 CHF = 0.463 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.898 CAD 1 CAD = 1.113 AUD
Australian Dollar Swiss Franc 1 AUD = 0.851 CHF 1 CHF = 1.175 AUD

See what else happened on April 22, 2003