Financial news on April 22, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO13,8714,3913,8014,3262.3M
IntelINTC18,2919,0218,2419,0060.5M
MicrosoftMSFT25,0625,8025,0325,7658.8M
Oracle Corp.ORCL11,7912,1911,7012,1333.7M
PfizerPFE31,6032,0731,1831,8225.5M
General ElectricGE28,1028,9928,0528,9920.7M
AT&T Inc.T19,8020,0219,6519,9814.3M
JPMorgan ChaseJPM27,3228,8027,1728,6813.9M
HP Inc.HPQ15,4016,0115,2615,8313.7M
AmgenAMGN59,8061,0059,8060,9413.5M
ComcastCMCSA30,4532,0030,2631,7512M
ExxonMobilXOM34,6935,5734,5035,4211.6M
MerckMRK57,4559,3157,3758,899.87M
Walt Disney & Co.DIS18,2519,0018,1718,879.82M
Home DepotHD27,2227,7527,0827,659.56M
International Business MachinesIBM83,3686,0682,6085,639.54M
Verizon CommunicationsVZ33,2534,0033,0033,998.93M
Wal-Mart StoresWMT54,4856,0154,4055,998.8M
Abbott LaboratoriesABT38,8539,7838,5139,707.72M
Bristol-Myers SquibbBMY22,8323,8822,8123,797.41M
Johnson & JohnsonJNJ54,7556,4054,7256,097.36M
AmazonAMZN25,0925,6924,8225,586.87M
AltriaMO32,3033,0032,0832,696.77M
Coca-ColaKO39,9040,4439,6840,416.73M
BoeingBA26,6027,8126,5927,806.41M
McDonald'sMCD15,8516,0915,8016,056.03M
AppleAAPL13,1813,6213,0913,515.37M
Wells Fargo & Co.WFC46,8548,0446,6247,834.6M
PepsicoPEP41,9642,7241,4042,304.43M
Procter & GamblePG88,8591,4588,5491,133.78M
3MMMM128,34129,81127,61129,753.62M
ChevronCVX64,6865,3663,9565,163.37M
UnitedHealth GroupUNH89,0091,6488,8091,302.61M
United TechnologiesUTX59,3061,7459,3061,522.55M
SchlumbergerSLB39,2039,8538,7039,642.4M
ConocoPhillipsCOP51,0751,9050,7051,752.32M
Gilead SciencesGILD43,9944,5043,2944,472.05M
Union PacificUNP58,2359,6057,9859,60833K
Berkshire HathawayBRK.B2408,002444,002408,002441,0034.7K
Exchange Rates of April 22, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119,930 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,447 CAD1 CAD = 0,691 USD
US DollarSwiss Franc1 USD = 1,371 CHF1 CHF = 0,729 USD
EuroJapanese Yen1 EUR = 131,590 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,696 GBP1 GBP = 1,437 EUR
EuroAustralian Dollar1 EUR = 1,765 AUD1 AUD = 0,566 EUR
EuroCanadian Dollar1 EUR = 1,587 CAD1 CAD = 0,630 EUR
EuroSwiss Franc1 EUR = 1,504 CHF1 CHF = 0,665 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,537 AUD1 AUD = 0,394 GBP
Pound SterlingCanadian Dollar1 GBP = 2,281 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,162 CHF1 CHF = 0,463 GBP
Australian DollarCanadian Dollar1 AUD = 0,898 CAD1 CAD = 1,113 AUD
Australian DollarSwiss Franc1 AUD = 0,851 CHF1 CHF = 1,175 AUD

See what else happened on April 22, 2003