Financial news on April 22, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,5125,9925,4725,9599.2M
Cisco SystemsCSCO22,1523,3422,0623,1572.5M
IntelINTC25,9626,7525,8526,5265.2M
Oracle Corp.ORCL11,9812,5011,9512,3747.9M
General ElectricGE30,5030,9430,2130,8535.3M
PfizerPFE36,8036,9036,4036,5421.7M
AmgenAMGN57,1957,7356,3057,1418.4M
AT&T Inc.T24,6325,5324,6125,4018.3M
AmazonAMZN45,9549,1045,8948,8615.8M
JPMorgan ChaseJPM37,7038,6837,5238,3814.1M
HP Inc.HPQ21,3021,9721,1821,8111.5M
Abbott LaboratoriesABT42,8744,2742,6144,2511.2M
ExxonMobilXOM42,6943,5542,6043,3010.2M
Wal-Mart StoresWMT58,2558,7057,7258,6010.1M
ComcastCMCSA29,4529,6729,0629,1010M
Coca-ColaKO50,7051,6050,7051,469.21M
International Business MachinesIBM90,5091,5189,7090,747.99M
Walt Disney & Co.DIS25,1025,2524,8824,887.48M
Bristol-Myers SquibbBMY24,4024,7824,2624,707.17M
Johnson & JohnsonJNJ53,4353,9853,2153,647.14M
MerckMRK46,2547,1545,7946,747.13M
Verizon CommunicationsVZ37,4538,2037,3037,767.06M
AppleAAPL27,5628,1827,1127,786.15M
Home DepotHD35,4736,5035,4036,356.02M
McDonald'sMCD27,0027,5826,9527,405.9M
3MMMM83,7887,1883,7886,954.79M
Wells Fargo & Co.WFC56,2156,9856,1056,754.78M
AltriaMO55,8456,9355,7056,504.7M
Procter & GamblePG103,28105,19103,28104,633.85M
PepsicoPEP54,3055,0054,2954,893.81M
BoeingBA41,7042,6341,3542,273.58M
SchlumbergerSLB61,9664,4861,7563,843.52M
United TechnologiesUTX85,2788,3585,2087,703.47M
ConocoPhillipsCOP70,1571,6470,1571,523.33M
UnitedHealth GroupUNH64,4266,3464,4266,213.26M
Gilead SciencesGILD57,8059,2657,5759,222.86M
ChevronCVX89,6091,8589,5991,802.65M
Union PacificUNP58,0059,2857,8759,152.03M
Berkshire HathawayBRK.B3070,003075,003055,003056,0013.1K
Exchange Rates of April 22, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,370 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,357 CAD1 CAD = 0,737 USD
US DollarSwiss Franc1 USD = 1,307 CHF1 CHF = 0,765 USD
EuroJapanese Yen1 EUR = 130,340 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,672 GBP1 GBP = 1,488 EUR
EuroAustralian Dollar1 EUR = 1,623 AUD1 AUD = 0,616 EUR
EuroCanadian Dollar1 EUR = 1,613 CAD1 CAD = 0,620 EUR
EuroSwiss Franc1 EUR = 1,556 CHF1 CHF = 0,643 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,200 CHF1 CHF = 0,833 JPY
Pound SterlingAustralian Dollar1 GBP = 2,414 AUD1 AUD = 0,414 GBP
Pound SterlingCanadian Dollar1 GBP = 2,400 CAD1 CAD = 0,417 GBP
Pound SterlingSwiss Franc1 GBP = 2,318 CHF1 CHF = 0,431 GBP
Australian DollarCanadian Dollar1 AUD = 0,994 CAD1 CAD = 1,006 AUD
Australian DollarSwiss Franc1 AUD = 0,960 CHF1 CHF = 1,042 AUD

See what else happened on April 22, 2004