Financial news on April 22nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.51 | 25.99 | 25.47 | 25.95 | 99.2M |
| Cisco Systems | CSCO | 22.15 | 23.34 | 22.06 | 23.15 | 72.5M |
| Intel | INTC | 25.96 | 26.75 | 25.85 | 26.52 | 65.2M |
| Oracle Corp. | ORCL | 11.98 | 12.50 | 11.95 | 12.37 | 47.9M |
| General Electric | GE | 30.50 | 30.94 | 30.21 | 30.85 | 35.3M |
| Pfizer | PFE | 36.80 | 36.90 | 36.40 | 36.54 | 21.7M |
| Amgen | AMGN | 57.19 | 57.73 | 56.30 | 57.14 | 18.4M |
| AT&T Inc. | T | 24.63 | 25.53 | 24.61 | 25.40 | 18.3M |
| Amazon | AMZN | 45.95 | 49.10 | 45.89 | 48.86 | 15.8M |
| JPMorgan Chase | JPM | 37.70 | 38.68 | 37.52 | 38.38 | 14.1M |
| HP Inc. | HPQ | 21.30 | 21.97 | 21.18 | 21.81 | 11.5M |
| Abbott Laboratories | ABT | 42.87 | 44.27 | 42.61 | 44.25 | 11.2M |
| ExxonMobil | XOM | 42.69 | 43.55 | 42.60 | 43.30 | 10.2M |
| Wal-Mart Stores | WMT | 58.25 | 58.70 | 57.72 | 58.60 | 10.1M |
| Comcast | CMCSA | 29.45 | 29.67 | 29.06 | 29.10 | 10M |
| Coca-Cola | KO | 50.70 | 51.60 | 50.70 | 51.46 | 9.21M |
| International Business Machines | IBM | 90.50 | 91.51 | 89.70 | 90.74 | 7.99M |
| Walt Disney & Co. | DIS | 25.10 | 25.25 | 24.88 | 24.88 | 7.48M |
| Bristol-Myers Squibb | BMY | 24.40 | 24.78 | 24.26 | 24.70 | 7.17M |
| Johnson & Johnson | JNJ | 53.43 | 53.98 | 53.21 | 53.64 | 7.14M |
| Merck | MRK | 46.25 | 47.15 | 45.79 | 46.74 | 7.13M |
| Verizon Communications | VZ | 37.45 | 38.20 | 37.30 | 37.76 | 7.06M |
| Apple | AAPL | 27.56 | 28.18 | 27.11 | 27.78 | 6.15M |
| Home Depot | HD | 35.47 | 36.50 | 35.40 | 36.35 | 6.02M |
| McDonald's | MCD | 27.00 | 27.58 | 26.95 | 27.40 | 5.9M |
| 3M | MMM | 83.78 | 87.18 | 83.78 | 86.95 | 4.79M |
| Wells Fargo & Co. | WFC | 56.21 | 56.98 | 56.10 | 56.75 | 4.78M |
| Altria | MO | 55.84 | 56.93 | 55.70 | 56.50 | 4.7M |
| Procter & Gamble | PG | 103.28 | 105.19 | 103.28 | 104.63 | 3.85M |
| Pepsico | PEP | 54.30 | 55.00 | 54.29 | 54.89 | 3.81M |
| Boeing | BA | 41.70 | 42.63 | 41.35 | 42.27 | 3.58M |
| Schlumberger | SLB | 61.96 | 64.48 | 61.75 | 63.84 | 3.52M |
| United Technologies | UTX | 85.27 | 88.35 | 85.20 | 87.70 | 3.47M |
| ConocoPhillips | COP | 70.15 | 71.64 | 70.15 | 71.52 | 3.33M |
| UnitedHealth Group | UNH | 64.42 | 66.34 | 64.42 | 66.21 | 3.26M |
| Gilead Sciences | GILD | 57.80 | 59.26 | 57.57 | 59.22 | 2.86M |
| Chevron | CVX | 89.60 | 91.85 | 89.59 | 91.80 | 2.65M |
| Union Pacific | UNP | 58.00 | 59.28 | 57.87 | 59.15 | 2.03M |
| Berkshire Hathaway | BRK.B | 3070.00 | 3075.00 | 3055.00 | 3056.00 | 13.1K |
Exchange Rates of April 22nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.370 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.357 CAD | 1 CAD = 0.737 USD |
| US Dollar | Swiss Franc | 1 USD = 1.307 CHF | 1 CHF = 0.765 USD |
| Euro | Japanese Yen | 1 EUR = 130.340 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.672 GBP | 1 GBP = 1.488 EUR |
| Euro | Australian Dollar | 1 EUR = 1.623 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.613 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.556 CHF | 1 CHF = 0.643 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.200 CHF | 1 CHF = 0.833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.414 AUD | 1 AUD = 0.414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.400 CAD | 1 CAD = 0.417 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.318 CHF | 1 CHF = 0.431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.994 CAD | 1 CAD = 1.006 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.960 CHF | 1 CHF = 1.042 AUD |
See what else happened on April 22nd, 2004