Financial news on April 22, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25,51 | 25,99 | 25,47 | 25,95 | 99.2M |
| Cisco Systems | CSCO | 22,15 | 23,34 | 22,06 | 23,15 | 72.5M |
| Intel | INTC | 25,96 | 26,75 | 25,85 | 26,52 | 65.2M |
| Oracle Corp. | ORCL | 11,98 | 12,50 | 11,95 | 12,37 | 47.9M |
| General Electric | GE | 30,50 | 30,94 | 30,21 | 30,85 | 35.3M |
| Pfizer | PFE | 36,80 | 36,90 | 36,40 | 36,54 | 21.7M |
| Amgen | AMGN | 57,19 | 57,73 | 56,30 | 57,14 | 18.4M |
| AT&T Inc. | T | 24,63 | 25,53 | 24,61 | 25,40 | 18.3M |
| Amazon | AMZN | 45,95 | 49,10 | 45,89 | 48,86 | 15.8M |
| JPMorgan Chase | JPM | 37,70 | 38,68 | 37,52 | 38,38 | 14.1M |
| HP Inc. | HPQ | 21,30 | 21,97 | 21,18 | 21,81 | 11.5M |
| Abbott Laboratories | ABT | 42,87 | 44,27 | 42,61 | 44,25 | 11.2M |
| ExxonMobil | XOM | 42,69 | 43,55 | 42,60 | 43,30 | 10.2M |
| Wal-Mart Stores | WMT | 58,25 | 58,70 | 57,72 | 58,60 | 10.1M |
| Comcast | CMCSA | 29,45 | 29,67 | 29,06 | 29,10 | 10M |
| Coca-Cola | KO | 50,70 | 51,60 | 50,70 | 51,46 | 9.21M |
| International Business Machines | IBM | 90,50 | 91,51 | 89,70 | 90,74 | 7.99M |
| Walt Disney & Co. | DIS | 25,10 | 25,25 | 24,88 | 24,88 | 7.48M |
| Bristol-Myers Squibb | BMY | 24,40 | 24,78 | 24,26 | 24,70 | 7.17M |
| Johnson & Johnson | JNJ | 53,43 | 53,98 | 53,21 | 53,64 | 7.14M |
| Merck | MRK | 46,25 | 47,15 | 45,79 | 46,74 | 7.13M |
| Verizon Communications | VZ | 37,45 | 38,20 | 37,30 | 37,76 | 7.06M |
| Apple | AAPL | 27,56 | 28,18 | 27,11 | 27,78 | 6.15M |
| Home Depot | HD | 35,47 | 36,50 | 35,40 | 36,35 | 6.02M |
| McDonald's | MCD | 27,00 | 27,58 | 26,95 | 27,40 | 5.9M |
| 3M | MMM | 83,78 | 87,18 | 83,78 | 86,95 | 4.79M |
| Wells Fargo & Co. | WFC | 56,21 | 56,98 | 56,10 | 56,75 | 4.78M |
| Altria | MO | 55,84 | 56,93 | 55,70 | 56,50 | 4.7M |
| Procter & Gamble | PG | 103,28 | 105,19 | 103,28 | 104,63 | 3.85M |
| Pepsico | PEP | 54,30 | 55,00 | 54,29 | 54,89 | 3.81M |
| Boeing | BA | 41,70 | 42,63 | 41,35 | 42,27 | 3.58M |
| Schlumberger | SLB | 61,96 | 64,48 | 61,75 | 63,84 | 3.52M |
| United Technologies | UTX | 85,27 | 88,35 | 85,20 | 87,70 | 3.47M |
| ConocoPhillips | COP | 70,15 | 71,64 | 70,15 | 71,52 | 3.33M |
| UnitedHealth Group | UNH | 64,42 | 66,34 | 64,42 | 66,21 | 3.26M |
| Gilead Sciences | GILD | 57,80 | 59,26 | 57,57 | 59,22 | 2.86M |
| Chevron | CVX | 89,60 | 91,85 | 89,59 | 91,80 | 2.65M |
| Union Pacific | UNP | 58,00 | 59,28 | 57,87 | 59,15 | 2.03M |
| Berkshire Hathaway | BRK.B | 3070,00 | 3075,00 | 3055,00 | 3056,00 | 13.1K |
Exchange Rates of April 22, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109,370 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,357 CAD | 1 CAD = 0,737 USD |
| US Dollar | Swiss Franc | 1 USD = 1,307 CHF | 1 CHF = 0,765 USD |
| Euro | Japanese Yen | 1 EUR = 130,340 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,672 GBP | 1 GBP = 1,488 EUR |
| Euro | Australian Dollar | 1 EUR = 1,623 AUD | 1 AUD = 0,616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,613 CAD | 1 CAD = 0,620 EUR |
| Euro | Swiss Franc | 1 EUR = 1,556 CHF | 1 CHF = 0,643 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,200 CHF | 1 CHF = 0,833 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,414 AUD | 1 AUD = 0,414 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,400 CAD | 1 CAD = 0,417 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,318 CHF | 1 CHF = 0,431 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,994 CAD | 1 CAD = 1,006 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,960 CHF | 1 CHF = 1,042 AUD |
See what else happened on April 22, 2004