Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	25.51	25.99	25.47	25.95	99.2M
Cisco Systems	CSCO	22.15	23.34	22.06	23.15	72.5M
Intel	INTC	25.96	26.75	25.85	26.52	65.2M
Oracle Corp.	ORCL	11.98	12.50	11.95	12.37	47.9M
General Electric	GE	30.50	30.94	30.21	30.85	35.3M
Pfizer	PFE	36.80	36.90	36.40	36.54	21.7M
Amgen	AMGN	57.19	57.73	56.30	57.14	18.4M
AT&T Inc.	T	24.63	25.53	24.61	25.40	18.3M
Amazon	AMZN	45.95	49.10	45.89	48.86	15.8M
JPMorgan Chase	JPM	37.70	38.68	37.52	38.38	14.1M
HP Inc.	HPQ	21.30	21.97	21.18	21.81	11.5M
Abbott Laboratories	ABT	42.87	44.27	42.61	44.25	11.2M
ExxonMobil	XOM	42.69	43.55	42.60	43.30	10.2M
Wal-Mart Stores	WMT	58.25	58.70	57.72	58.60	10.1M
Comcast	CMCSA	29.45	29.67	29.06	29.10	10M
Coca-Cola	KO	50.70	51.60	50.70	51.46	9.21M
International Business Machines	IBM	90.50	91.51	89.70	90.74	7.99M
Walt Disney & Co.	DIS	25.10	25.25	24.88	24.88	7.48M
Bristol-Myers Squibb	BMY	24.40	24.78	24.26	24.70	7.17M
Johnson & Johnson	JNJ	53.43	53.98	53.21	53.64	7.14M
Merck	MRK	46.25	47.15	45.79	46.74	7.13M
Verizon Communications	VZ	37.45	38.20	37.30	37.76	7.06M
Apple	AAPL	27.56	28.18	27.11	27.78	6.15M
Home Depot	HD	35.47	36.50	35.40	36.35	6.02M
McDonald's	MCD	27.00	27.58	26.95	27.40	5.9M
3M	MMM	83.78	87.18	83.78	86.95	4.79M
Wells Fargo & Co.	WFC	56.21	56.98	56.10	56.75	4.78M
Altria	MO	55.84	56.93	55.70	56.50	4.7M
Procter & Gamble	PG	103.28	105.19	103.28	104.63	3.85M
Pepsico	PEP	54.30	55.00	54.29	54.89	3.81M
Boeing	BA	41.70	42.63	41.35	42.27	3.58M
Schlumberger	SLB	61.96	64.48	61.75	63.84	3.52M
United Technologies	UTX	85.27	88.35	85.20	87.70	3.47M
ConocoPhillips	COP	70.15	71.64	70.15	71.52	3.33M
UnitedHealth Group	UNH	64.42	66.34	64.42	66.21	3.26M
Gilead Sciences	GILD	57.80	59.26	57.57	59.22	2.86M
Chevron	CVX	89.60	91.85	89.59	91.80	2.65M
Union Pacific	UNP	58.00	59.28	57.87	59.15	2.03M
Berkshire Hathaway	BRK.B	3070.00	3075.00	3055.00	3056.00	13.1K

Exchange Rates of April 22, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 109.370 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.357 CAD	1 CAD = 0.737 USD
US Dollar	Swiss Franc	1 USD = 1.307 CHF	1 CHF = 0.765 USD
Euro	Japanese Yen	1 EUR = 130.340 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.672 GBP	1 GBP = 1.488 EUR
Euro	Australian Dollar	1 EUR = 1.623 AUD	1 AUD = 0.616 EUR
Euro	Canadian Dollar	1 EUR = 1.613 CAD	1 CAD = 0.620 EUR
Euro	Swiss Franc	1 EUR = 1.556 CHF	1 CHF = 0.643 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.200 CHF	1 CHF = 0.833 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.414 AUD	1 AUD = 0.414 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.400 CAD	1 CAD = 0.417 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.318 CHF	1 CHF = 0.431 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.994 CAD	1 CAD = 1.006 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.960 CHF	1 CHF = 1.042 AUD