Financial news on April 22, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.51 25.99 25.47 25.95 99.2M
Cisco Systems CSCO 22.15 23.34 22.06 23.15 72.5M
Intel INTC 25.96 26.75 25.85 26.52 65.2M
Oracle Corp. ORCL 11.98 12.50 11.95 12.37 47.9M
General Electric GE 30.50 30.94 30.21 30.85 35.3M
Pfizer PFE 36.80 36.90 36.40 36.54 21.7M
Amgen AMGN 57.19 57.73 56.30 57.14 18.4M
AT&T Inc. T 24.63 25.53 24.61 25.40 18.3M
Amazon AMZN 45.95 49.10 45.89 48.86 15.8M
JPMorgan Chase JPM 37.70 38.68 37.52 38.38 14.1M
HP Inc. HPQ 21.30 21.97 21.18 21.81 11.5M
Abbott Laboratories ABT 42.87 44.27 42.61 44.25 11.2M
ExxonMobil XOM 42.69 43.55 42.60 43.30 10.2M
Wal-Mart Stores WMT 58.25 58.70 57.72 58.60 10.1M
Comcast CMCSA 29.45 29.67 29.06 29.10 10M
Coca-Cola KO 50.70 51.60 50.70 51.46 9.21M
International Business Machines IBM 90.50 91.51 89.70 90.74 7.99M
Walt Disney & Co. DIS 25.10 25.25 24.88 24.88 7.48M
Bristol-Myers Squibb BMY 24.40 24.78 24.26 24.70 7.17M
Johnson & Johnson JNJ 53.43 53.98 53.21 53.64 7.14M
Merck MRK 46.25 47.15 45.79 46.74 7.13M
Verizon Communications VZ 37.45 38.20 37.30 37.76 7.06M
Apple AAPL 27.56 28.18 27.11 27.78 6.15M
Home Depot HD 35.47 36.50 35.40 36.35 6.02M
McDonald's MCD 27.00 27.58 26.95 27.40 5.9M
3M MMM 83.78 87.18 83.78 86.95 4.79M
Wells Fargo & Co. WFC 56.21 56.98 56.10 56.75 4.78M
Altria MO 55.84 56.93 55.70 56.50 4.7M
Procter & Gamble PG 103.28 105.19 103.28 104.63 3.85M
Pepsico PEP 54.30 55.00 54.29 54.89 3.81M
Boeing BA 41.70 42.63 41.35 42.27 3.58M
Schlumberger SLB 61.96 64.48 61.75 63.84 3.52M
United Technologies UTX 85.27 88.35 85.20 87.70 3.47M
ConocoPhillips COP 70.15 71.64 70.15 71.52 3.33M
UnitedHealth Group UNH 64.42 66.34 64.42 66.21 3.26M
Gilead Sciences GILD 57.80 59.26 57.57 59.22 2.86M
Chevron CVX 89.60 91.85 89.59 91.80 2.65M
Union Pacific UNP 58.00 59.28 57.87 59.15 2.03M
Berkshire Hathaway BRK.B 3070.00 3075.00 3055.00 3056.00 13.1K
Exchange Rates of April 22, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.370 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.357 CAD 1 CAD = 0.737 USD
US Dollar Swiss Franc 1 USD = 1.307 CHF 1 CHF = 0.765 USD
Euro Japanese Yen 1 EUR = 130.340 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.672 GBP 1 GBP = 1.488 EUR
Euro Australian Dollar 1 EUR = 1.623 AUD 1 AUD = 0.616 EUR
Euro Canadian Dollar 1 EUR = 1.613 CAD 1 CAD = 0.620 EUR
Euro Swiss Franc 1 EUR = 1.556 CHF 1 CHF = 0.643 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.200 CHF 1 CHF = 0.833 JPY
Pound Sterling Australian Dollar 1 GBP = 2.414 AUD 1 AUD = 0.414 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.400 CAD 1 CAD = 0.417 GBP
Pound Sterling Swiss Franc 1 GBP = 2.318 CHF 1 CHF = 0.431 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.994 CAD 1 CAD = 1.006 AUD
Australian Dollar Swiss Franc 1 AUD = 0.960 CHF 1 CHF = 1.042 AUD

See what else happened on April 22, 2004