Financial news on August 22nd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.43 | 19.50 | 18.89 | 19.15 | 55.7M |
| Cisco Systems | CSCO | 15.10 | 15.29 | 14.95 | 15.10 | 55.1M |
| Oracle Corp. | ORCL | 10.87 | 11.20 | 10.60 | 11.19 | 42.1M |
| Microsoft | MSFT | 52.85 | 53.45 | 52.60 | 53.23 | 36.3M |
| General Electric | GE | 32.40 | 32.98 | 32.13 | 32.70 | 20.6M |
| Home Depot | HD | 32.96 | 34.18 | 32.80 | 33.86 | 18M |
| Pfizer | PFE | 34.19 | 35.00 | 34.00 | 34.92 | 15.5M |
| JPMorgan Chase | JPM | 26.40 | 26.95 | 25.66 | 26.69 | 12M |
| Amgen | AMGN | 47.64 | 48.92 | 47.01 | 48.54 | 11.7M |
| AT&T Inc. | T | 28.15 | 28.40 | 26.90 | 27.38 | 10.5M |
| ExxonMobil | XOM | 36.44 | 37.24 | 36.34 | 37.03 | 9.14M |
| Abbott Laboratories | ABT | 40.40 | 41.93 | 40.28 | 41.74 | 8.51M |
| Bristol-Myers Squibb | BMY | 24.70 | 25.90 | 24.55 | 25.71 | 8.37M |
| Altria | MO | 50.15 | 51.18 | 49.55 | 50.15 | 8.29M |
| HP Inc. | HPQ | 14.98 | 15.40 | 14.75 | 15.30 | 8.03M |
| Wal-Mart Stores | WMT | 54.00 | 54.42 | 53.35 | 54.25 | 7.54M |
| Verizon Communications | VZ | 32.49 | 33.14 | 32.12 | 32.79 | 7.47M |
| Walt Disney & Co. | DIS | 16.92 | 17.45 | 16.80 | 17.37 | 7.2M |
| Merck | MRK | 51.80 | 54.00 | 51.60 | 53.80 | 6.9M |
| Amazon | AMZN | 15.33 | 15.95 | 14.92 | 15.73 | 6.85M |
| Johnson & Johnson | JNJ | 55.10 | 56.39 | 54.75 | 56.20 | 5.72M |
| International Business Machines | IBM | 80.95 | 82.45 | 80.20 | 81.99 | 5.45M |
| Pepsico | PEP | 43.60 | 44.25 | 43.05 | 43.73 | 5.01M |
| Apple | AAPL | 16.20 | 16.25 | 15.66 | 15.97 | 4.61M |
| Wells Fargo & Co. | WFC | 51.51 | 52.18 | 51.20 | 51.93 | 4.14M |
| Schlumberger | SLB | 41.04 | 44.34 | 40.86 | 44.00 | 4.02M |
| Gilead Sciences | GILD | 36.18 | 37.25 | 35.48 | 37.04 | 3.68M |
| Coca-Cola | KO | 52.74 | 52.99 | 51.77 | 52.40 | 3.5M |
| McDonald's | MCD | 24.68 | 24.70 | 23.97 | 24.40 | 3.2M |
| Procter & Gamble | PG | 90.18 | 91.10 | 89.75 | 90.76 | 2.92M |
| Boeing | BA | 37.60 | 38.65 | 37.26 | 38.50 | 2.86M |
| UnitedHealth Group | UNH | 90.00 | 92.75 | 89.74 | 91.98 | 2.57M |
| United Technologies | UTX | 61.70 | 62.79 | 60.85 | 62.25 | 2.41M |
| ConocoPhillips | COP | 52.00 | 52.97 | 51.70 | 52.79 | 2.4M |
| 3M | MMM | 128.50 | 128.80 | 125.80 | 127.20 | 2.37M |
| Chevron | CVX | 77.10 | 79.01 | 76.77 | 78.72 | 2.36M |
| Union Pacific | UNP | 63.39 | 63.74 | 62.63 | 63.65 | 865K |
| Comcast | CMCSA | 25.30 | 25.97 | 25.25 | 25.80 | 189K |
| Berkshire Hathaway | BRK.B | 2484.00 | 2500.00 | 2475.00 | 2500.00 | 9.8K |
Exchange Rates of August 22nd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.810 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.559 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.518 CHF | 1 CHF = 0.659 USD |
| Euro | Japanese Yen | 1 EUR = 116.280 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.638 GBP | 1 GBP = 1.569 EUR |
| Euro | Australian Dollar | 1 EUR = 1.791 AUD | 1 AUD = 0.558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.513 CAD | 1 CAD = 0.661 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.270 CHF | 1 CHF = 0.787 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.814 AUD | 1 AUD = 0.355 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.372 CAD | 1 CAD = 0.422 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.309 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.843 CAD | 1 CAD = 1.187 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.821 CHF | 1 CHF = 1.219 AUD |
See what else happened on August 22nd, 2002