Financial news on August 22, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19.4319.5018.8919.1555.7M
Cisco SystemsCSCO15.1015.2914.9515.1055.1M
Oracle Corp.ORCL10.8711.2010.6011.1942.1M
MicrosoftMSFT52.8553.4552.6053.2336.3M
General ElectricGE32.4032.9832.1332.7020.6M
Home DepotHD32.9634.1832.8033.8618M
PfizerPFE34.1935.0034.0034.9215.5M
JPMorgan ChaseJPM26.4026.9525.6626.6912M
AmgenAMGN47.6448.9247.0148.5411.7M
AT&T Inc.T28.1528.4026.9027.3810.5M
ExxonMobilXOM36.4437.2436.3437.039.14M
Abbott LaboratoriesABT40.4041.9340.2841.748.51M
Bristol-Myers SquibbBMY24.7025.9024.5525.718.37M
AltriaMO50.1551.1849.5550.158.29M
HP Inc.HPQ14.9815.4014.7515.308.03M
Wal-Mart StoresWMT54.0054.4253.3554.257.54M
Verizon CommunicationsVZ32.4933.1432.1232.797.47M
Walt Disney & Co.DIS16.9217.4516.8017.377.2M
MerckMRK51.8054.0051.6053.806.9M
AmazonAMZN15.3315.9514.9215.736.85M
Johnson & JohnsonJNJ55.1056.3954.7556.205.72M
International Business MachinesIBM80.9582.4580.2081.995.45M
PepsicoPEP43.6044.2543.0543.735.01M
AppleAAPL16.2016.2515.6615.974.61M
Wells Fargo & Co.WFC51.5152.1851.2051.934.14M
SchlumbergerSLB41.0444.3440.8644.004.02M
Gilead SciencesGILD36.1837.2535.4837.043.68M
Coca-ColaKO52.7452.9951.7752.403.5M
McDonald'sMCD24.6824.7023.9724.403.2M
Procter & GamblePG90.1891.1089.7590.762.92M
BoeingBA37.6038.6537.2638.502.86M
UnitedHealth GroupUNH90.0092.7589.7491.982.57M
United TechnologiesUTX61.7062.7960.8562.252.41M
ConocoPhillipsCOP52.0052.9751.7052.792.4M
3MMMM128.50128.80125.80127.202.37M
ChevronCVX77.1079.0176.7778.722.36M
Union PacificUNP63.3963.7462.6363.65865K
ComcastCMCSA25.3025.9725.2525.80189K
Berkshire HathawayBRK.B2484.002500.002475.002500.009.8K
Exchange Rates of August 22, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.810 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.559 CAD1 CAD = 0.641 USD
US DollarSwiss Franc1 USD = 1.518 CHF1 CHF = 0.659 USD
EuroJapanese Yen1 EUR = 116.280 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.638 GBP1 GBP = 1.569 EUR
EuroAustralian Dollar1 EUR = 1.791 AUD1 AUD = 0.558 EUR
EuroCanadian Dollar1 EUR = 1.513 CAD1 CAD = 0.661 EUR
EuroSwiss Franc1 EUR = 1.472 CHF1 CHF = 0.679 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.270 CHF1 CHF = 0.787 JPY
Pound SterlingAustralian Dollar1 GBP = 2.814 AUD1 AUD = 0.355 GBP
Pound SterlingCanadian Dollar1 GBP = 2.372 CAD1 CAD = 0.422 GBP
Pound SterlingSwiss Franc1 GBP = 2.309 CHF1 CHF = 0.433 GBP
Australian DollarCanadian Dollar1 AUD = 0.843 CAD1 CAD = 1.187 AUD
Australian DollarSwiss Franc1 AUD = 0.821 CHF1 CHF = 1.219 AUD

See what else happened on August 22, 2002