Financial news on August 22, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.43 19.50 18.89 19.15 55.7M
Cisco Systems CSCO 15.10 15.29 14.95 15.10 55.1M
Oracle Corp. ORCL 10.87 11.20 10.60 11.19 42.1M
Microsoft MSFT 52.85 53.45 52.60 53.23 36.3M
General Electric GE 32.40 32.98 32.13 32.70 20.6M
Home Depot HD 32.96 34.18 32.80 33.86 18M
Pfizer PFE 34.19 35.00 34.00 34.92 15.5M
JPMorgan Chase JPM 26.40 26.95 25.66 26.69 12M
Amgen AMGN 47.64 48.92 47.01 48.54 11.7M
AT&T Inc. T 28.15 28.40 26.90 27.38 10.5M
ExxonMobil XOM 36.44 37.24 36.34 37.03 9.14M
Abbott Laboratories ABT 40.40 41.93 40.28 41.74 8.51M
Bristol-Myers Squibb BMY 24.70 25.90 24.55 25.71 8.37M
Altria MO 50.15 51.18 49.55 50.15 8.29M
HP Inc. HPQ 14.98 15.40 14.75 15.30 8.03M
Wal-Mart Stores WMT 54.00 54.42 53.35 54.25 7.54M
Verizon Communications VZ 32.49 33.14 32.12 32.79 7.47M
Walt Disney & Co. DIS 16.92 17.45 16.80 17.37 7.2M
Merck MRK 51.80 54.00 51.60 53.80 6.9M
Amazon AMZN 15.33 15.95 14.92 15.73 6.85M
Johnson & Johnson JNJ 55.10 56.39 54.75 56.20 5.72M
International Business Machines IBM 80.95 82.45 80.20 81.99 5.45M
Pepsico PEP 43.60 44.25 43.05 43.73 5.01M
Apple AAPL 16.20 16.25 15.66 15.97 4.61M
Wells Fargo & Co. WFC 51.51 52.18 51.20 51.93 4.14M
Schlumberger SLB 41.04 44.34 40.86 44.00 4.02M
Gilead Sciences GILD 36.18 37.25 35.48 37.04 3.68M
Coca-Cola KO 52.74 52.99 51.77 52.40 3.5M
McDonald's MCD 24.68 24.70 23.97 24.40 3.2M
Procter & Gamble PG 90.18 91.10 89.75 90.76 2.92M
Boeing BA 37.60 38.65 37.26 38.50 2.86M
UnitedHealth Group UNH 90.00 92.75 89.74 91.98 2.57M
United Technologies UTX 61.70 62.79 60.85 62.25 2.41M
ConocoPhillips COP 52.00 52.97 51.70 52.79 2.4M
3M MMM 128.50 128.80 125.80 127.20 2.37M
Chevron CVX 77.10 79.01 76.77 78.72 2.36M
Union Pacific UNP 63.39 63.74 62.63 63.65 865K
Comcast CMCSA 25.30 25.97 25.25 25.80 189K
Berkshire Hathaway BRK.B 2484.00 2500.00 2475.00 2500.00 9.8K
Exchange Rates of August 22, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 119.810 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.559 CAD 1 CAD = 0.641 USD
US Dollar Swiss Franc 1 USD = 1.518 CHF 1 CHF = 0.659 USD
Euro Japanese Yen 1 EUR = 116.280 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.638 GBP 1 GBP = 1.569 EUR
Euro Australian Dollar 1 EUR = 1.791 AUD 1 AUD = 0.558 EUR
Euro Canadian Dollar 1 EUR = 1.513 CAD 1 CAD = 0.661 EUR
Euro Swiss Franc 1 EUR = 1.472 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.550 GBP 1 GBP = 1.818 JPY
Japanese Yen Swiss Franc 1 JPY = 1.270 CHF 1 CHF = 0.787 JPY
Pound Sterling Australian Dollar 1 GBP = 2.814 AUD 1 AUD = 0.355 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.372 CAD 1 CAD = 0.422 GBP
Pound Sterling Swiss Franc 1 GBP = 2.309 CHF 1 CHF = 0.433 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.843 CAD 1 CAD = 1.187 AUD
Australian Dollar Swiss Franc 1 AUD = 0.821 CHF 1 CHF = 1.219 AUD

See what else happened on August 22, 2002