Financial news on December 22nd, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Gilead Sciences | GILD | 96.73 | 98.07 | 92.45 | 92.90 | 72.5M |
| Apple | AAPL | 112.16 | 113.49 | 111.97 | 112.94 | 45.2M |
| General Electric | GE | 25.65 | 25.77 | 25.56 | 25.71 | 35.2M |
| FB | 80.08 | 81.89 | 80.00 | 81.45 | 31.4M | |
| Intel | INTC | 36.39 | 37.26 | 36.39 | 37.21 | 29.2M |
| Cisco Systems | CSCO | 27.80 | 28.29 | 27.75 | 28.22 | 28.9M |
| Microsoft | MSFT | 47.78 | 48.12 | 47.71 | 47.98 | 26.6M |
| AT&T Inc. | T | 33.66 | 33.98 | 33.57 | 33.85 | 22.7M |
| Oracle Corp. | ORCL | 45.57 | 46.05 | 45.41 | 45.65 | 21.3M |
| Comcast | CMCSA | 57.22 | 57.81 | 57.06 | 57.22 | 19.2M |
| Pfizer | PFE | 31.86 | 32.12 | 31.62 | 32.09 | 18.4M |
| ExxonMobil | XOM | 92.96 | 93.67 | 92.45 | 93.33 | 17.9M |
| Wells Fargo & Co. | WFC | 54.46 | 54.97 | 54.34 | 54.97 | 17.4M |
| JPMorgan Chase | JPM | 62.16 | 62.33 | 61.61 | 61.94 | 17.1M |
| Verizon Communications | VZ | 47.09 | 47.51 | 46.89 | 47.51 | 15.3M |
| General Motors | GM | 32.63 | 33.31 | 32.62 | 33.23 | 13.2M |
| Coca-Cola | KO | 42.14 | 42.44 | 42.09 | 42.35 | 11.2M |
| HP Inc. | HPQ | 39.98 | 40.41 | 39.52 | 39.80 | 10.8M |
| Schlumberger | SLB | 87.34 | 87.80 | 85.90 | 86.75 | 10.6M |
| Merck | MRK | 59.12 | 59.56 | 58.55 | 58.96 | 10M |
| ConocoPhillips | COP | 70.08 | 70.45 | 68.49 | 69.52 | 9.51M |
| Chevron | CVX | 112.36 | 112.99 | 111.07 | 112.03 | 9.43M |
| Altria | MO | 49.98 | 50.30 | 49.81 | 50.20 | 8.94M |
| Johnson & Johnson | JNJ | 105.69 | 106.83 | 105.67 | 106.74 | 8.12M |
| Walt Disney & Co. | DIS | 93.39 | 94.36 | 93.22 | 94.20 | 7.48M |
| Procter & Gamble | PG | 92.10 | 92.73 | 92.00 | 92.60 | 7.16M |
| Berkshire Hathaway | BRK.B | 151.98 | 152.55 | 151.09 | 151.90 | 5.94M |
| Bristol-Myers Squibb | BMY | 60.92 | 61.40 | 60.50 | 61.06 | 5.57M |
| Home Depot | HD | 102.25 | 103.57 | 102.23 | 103.50 | 5.42M |
| McDonald's | MCD | 93.28 | 94.02 | 93.03 | 93.89 | 5.34M |
| Abbott Laboratories | ABT | 45.93 | 46.50 | 45.91 | 46.37 | 4.83M |
| International Business Machines | IBM | 158.33 | 161.91 | 158.33 | 161.44 | 4.68M |
| Wal-Mart Stores | WMT | 85.32 | 86.40 | 85.29 | 86.38 | 4.58M |
| Amgen | AMGN | 168.31 | 169.04 | 163.91 | 164.53 | 4.06M |
| Amazon | AMZN | 301.94 | 307.36 | 301.94 | 306.54 | 4M |
| Pepsico | PEP | 95.79 | 96.66 | 95.47 | 96.62 | 3.62M |
| Alphabet | GOOGL | 520.61 | 532.97 | 520.59 | 532.30 | 3.32M |
| Boeing | BA | 126.73 | 128.54 | 126.73 | 128.22 | 3.19M |
| Union Pacific | UNP | 119.06 | 120.74 | 118.94 | 120.41 | 3.19M |
| United Technologies | UTX | 115.28 | 117.20 | 115.28 | 117.14 | 3.06M |
| UnitedHealth Group | UNH | 102.58 | 103.24 | 102.47 | 103.04 | 2.4M |
| 3M | MMM | 166.22 | 167.31 | 166.14 | 167.27 | 2.09M |
| Visa | V | 262.42 | 264.31 | 262.03 | 264.21 | 1.43M |
Exchange Rates of December 22nd, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.818 EUR | 1 EUR = 1.223 USD |
| US Dollar | Japanese Yen | 1 USD = 120.063 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.641 GBP | 1 GBP = 1.559 USD |
| US Dollar | Australian Dollar | 1 USD = 1.231 AUD | 1 AUD = 0.812 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.164 CAD | 1 CAD = 0.859 USD |
| US Dollar | Swiss Franc | 1 USD = 0.984 CHF | 1 CHF = 1.016 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.222 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.666 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 7.792 SEK | 1 SEK = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 146.810 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.785 GBP | 1 GBP = 1.274 EUR |
| Euro | Australian Dollar | 1 EUR = 1.505 AUD | 1 AUD = 0.664 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.423 CAD | 1 CAD = 0.703 EUR |
| Euro | Swiss Franc | 1 EUR = 1.203 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.606 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 17.934 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.530 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 97.087 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 103.093 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.305 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.122 MXN | 1 MXN = 8.190 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.065 SEK | 1 SEK = 15.408 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.919 AUD | 1 AUD = 0.521 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.813 CAD | 1 CAD = 0.552 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.533 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.696 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.855 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.133 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.945 CAD | 1 CAD = 1.058 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.799 CHF | 1 CHF = 1.251 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.055 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.910 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.321 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.845 CHF | 1 CHF = 1.183 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.346 CNY | 1 CNY = 0.187 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.602 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.690 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.321 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.902 MXN | 1 MXN = 0.067 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.913 SEK | 1 SEK = 0.126 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.248 SEK | 1 SEK = 0.802 CNY |
See what else happened on December 22nd, 2014