Financial news on February 22, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
HP Inc.HPQ18,2119,8318,1119,20133M
FacebookFB27,6227,6326,8227,1336.4M
IntelINTC20,3220,4920,1020,4234.5M
MicrosoftMSFT27,6827,7627,4827,7631.4M
PfizerPFE27,4827,5027,1327,3829.7M
General ElectricGE23,3523,4523,2323,3927.8M
JPMorgan ChaseJPM48,6348,9148,4148,9123.6M
AT&T Inc.T35,4535,7035,2235,6820.8M
Wells Fargo & Co.WFC35,5735,8335,3935,8220.5M
Cisco SystemsCSCO20,8120,9320,7220,9020.5M
Coca-ColaKO37,7638,5237,7138,5220.1M
Verizon CommunicationsVZ45,2345,4444,7245,4018.8M
MerckMRK42,5843,2742,5342,9715.4M
ComcastCMCSA39,8240,0939,6339,9114.3M
Oracle Corp.ORCL34,5134,7834,1334,7513.8M
AppleAAPL449,25451,60446,60450,8111.8M
ExxonMobilXOM89,0289,2888,4189,2010.3M
Wal-Mart StoresWMT70,2270,5469,8970,409.17M
AltriaMO35,1435,3234,9235,329.01M
Johnson & JohnsonJNJ76,3976,4975,9776,258.57M
Procter & GamblePG77,0577,1976,7576,998.43M
UnitedHealth GroupUNH55,4055,4154,2554,478.4M
Abbott LaboratoriesABT34,1834,5534,0134,557.9M
Walt Disney & Co.DIS54,3954,5853,9354,257.6M
Home DepotHD64,8065,7464,5065,587.5M
Gilead SciencesGILD41,6642,4941,6042,456.14M
BoeingBA76,7077,0376,4876,665.39M
ChevronCVX115,51116,23114,82115,965.21M
Bristol-Myers SquibbBMY36,7136,9736,7136,905.03M
PepsicoPEP75,4275,5875,1475,574.97M
AmgenAMGN85,0786,8885,0786,824.92M
McDonald'sMCD94,2795,2593,8595,254.42M
ConocoPhillipsCOP58,3058,3357,6558,204.39M
AlphabetGOOGL799,26801,25793,80799,714.1M
SchlumbergerSLB77,9378,1576,8777,794.09M
United TechnologiesUTX89,8990,4989,6790,493.65M
Berkshire HathawayBRK.B100,50101,27100,22101,213.45M
AmazonAMZN266,62267,11261,61265,423.12M
International Business MachinesIBM199,23201,09198,84201,093.11M
VisaV158,30159,58156,69159,432.93M
General MotorsGM26,4127,1226,3127,112.27M
3MMMM102,99103,70102,82103,542.16M
Union PacificUNP134,53136,28134,01136,021.5M
Exchange Rates of February 22, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 93,390 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,021 CAD1 CAD = 0,980 USD
US DollarSwiss Franc1 USD = 0,929 CHF1 CHF = 1,076 USD
US DollarChinese Yuan1 USD = 6,235 CNY1 CNY = 0,160 USD
EuroJapanese Yen1 EUR = 123,150 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,870 GBP1 GBP = 1,150 EUR
EuroAustralian Dollar1 EUR = 1,277 AUD1 AUD = 0,783 EUR
EuroCanadian Dollar1 EUR = 1,346 CAD1 CAD = 0,743 EUR
EuroSwiss Franc1 EUR = 1,226 CHF1 CHF = 0,816 EUR
EuroChinese Yuan1 EUR = 8,227 CNY1 CNY = 0,122 EUR
Japanese YenPound Sterling1 JPY = 0,706 GBP1 GBP = 1,417 JPY
Japanese YenAustralian Dollar1 JPY = 1,037 AUD1 AUD = 0,965 JPY
Japanese YenCanadian Dollar1 JPY = 1,092 CAD1 CAD = 0,916 JPY
Japanese YenSwiss Franc1 JPY = 0,995 CHF1 CHF = 1,005 JPY
Pound SterlingAustralian Dollar1 GBP = 1,469 AUD1 AUD = 0,681 GBP
Pound SterlingCanadian Dollar1 GBP = 1,547 CAD1 CAD = 0,646 GBP
Pound SterlingSwiss Franc1 GBP = 1,410 CHF1 CHF = 0,709 GBP
Pound SterlingChinese Yuan1 GBP = 9,467 CNY1 CNY = 0,106 GBP
Australian DollarCanadian Dollar1 AUD = 1,053 CAD1 CAD = 0,950 AUD
Australian DollarSwiss Franc1 AUD = 0,959 CHF1 CHF = 1,043 AUD
Australian DollarChinese Yuan1 AUD = 6,438 CNY1 CNY = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,910 CHF1 CHF = 1,099 CAD
Canadian DollarChinese Yuan1 CAD = 6,115 CNY1 CNY = 0,164 CAD
Swiss FrancChinese Yuan1 CHF = 6,709 CNY1 CNY = 0,149 CHF

See what else happened on February 22, 2013