Financial news on February 22, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
HP Inc. HPQ 18,21 19,83 18,11 19,20 133M
Facebook FB 27,62 27,63 26,82 27,13 36.4M
Intel INTC 20,32 20,49 20,10 20,42 34.5M
Microsoft MSFT 27,68 27,76 27,48 27,76 31.4M
Pfizer PFE 27,48 27,50 27,13 27,38 29.7M
General Electric GE 23,35 23,45 23,23 23,39 27.8M
JPMorgan Chase JPM 48,63 48,91 48,41 48,91 23.6M
AT&T Inc. T 35,45 35,70 35,22 35,68 20.8M
Wells Fargo & Co. WFC 35,57 35,83 35,39 35,82 20.5M
Cisco Systems CSCO 20,81 20,93 20,72 20,90 20.5M
Coca-Cola KO 37,76 38,52 37,71 38,52 20.1M
Verizon Communications VZ 45,23 45,44 44,72 45,40 18.8M
Merck MRK 42,58 43,27 42,53 42,97 15.4M
Comcast CMCSA 39,82 40,09 39,63 39,91 14.3M
Oracle Corp. ORCL 34,51 34,78 34,13 34,75 13.8M
Apple AAPL 449,25 451,60 446,60 450,81 11.8M
ExxonMobil XOM 89,02 89,28 88,41 89,20 10.3M
Wal-Mart Stores WMT 70,22 70,54 69,89 70,40 9.17M
Altria MO 35,14 35,32 34,92 35,32 9.01M
Johnson & Johnson JNJ 76,39 76,49 75,97 76,25 8.57M
Procter & Gamble PG 77,05 77,19 76,75 76,99 8.43M
UnitedHealth Group UNH 55,40 55,41 54,25 54,47 8.4M
Abbott Laboratories ABT 34,18 34,55 34,01 34,55 7.9M
Walt Disney & Co. DIS 54,39 54,58 53,93 54,25 7.6M
Home Depot HD 64,80 65,74 64,50 65,58 7.5M
Gilead Sciences GILD 41,66 42,49 41,60 42,45 6.14M
Boeing BA 76,70 77,03 76,48 76,66 5.39M
Chevron CVX 115,51 116,23 114,82 115,96 5.21M
Bristol-Myers Squibb BMY 36,71 36,97 36,71 36,90 5.03M
Pepsico PEP 75,42 75,58 75,14 75,57 4.97M
Amgen AMGN 85,07 86,88 85,07 86,82 4.92M
McDonald's MCD 94,27 95,25 93,85 95,25 4.42M
ConocoPhillips COP 58,30 58,33 57,65 58,20 4.39M
Alphabet GOOGL 799,26 801,25 793,80 799,71 4.1M
Schlumberger SLB 77,93 78,15 76,87 77,79 4.09M
United Technologies UTX 89,89 90,49 89,67 90,49 3.65M
Berkshire Hathaway BRK.B 100,50 101,27 100,22 101,21 3.45M
Amazon AMZN 266,62 267,11 261,61 265,42 3.12M
International Business Machines IBM 199,23 201,09 198,84 201,09 3.11M
Visa V 158,30 159,58 156,69 159,43 2.93M
General Motors GM 26,41 27,12 26,31 27,11 2.27M
3M MMM 102,99 103,70 102,82 103,54 2.16M
Union Pacific UNP 134,53 136,28 134,01 136,02 1.5M
Exchange Rates of February 22, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 93,390 JPY 1 JPY = 0,011 USD
US Dollar Canadian Dollar 1 USD = 1,021 CAD 1 CAD = 0,980 USD
US Dollar Swiss Franc 1 USD = 0,929 CHF 1 CHF = 1,076 USD
US Dollar Chinese Yuan 1 USD = 6,235 CNY 1 CNY = 0,160 USD
Euro Japanese Yen 1 EUR = 123,150 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,870 GBP 1 GBP = 1,150 EUR
Euro Australian Dollar 1 EUR = 1,277 AUD 1 AUD = 0,783 EUR
Euro Canadian Dollar 1 EUR = 1,346 CAD 1 CAD = 0,743 EUR
Euro Swiss Franc 1 EUR = 1,226 CHF 1 CHF = 0,816 EUR
Euro Chinese Yuan 1 EUR = 8,227 CNY 1 CNY = 0,122 EUR
Japanese Yen Pound Sterling 1 JPY = 0,706 GBP 1 GBP = 1,417 JPY
Japanese Yen Australian Dollar 1 JPY = 1,037 AUD 1 AUD = 0,965 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,092 CAD 1 CAD = 0,916 JPY
Japanese Yen Swiss Franc 1 JPY = 0,995 CHF 1 CHF = 1,005 JPY
Pound Sterling Australian Dollar 1 GBP = 1,469 AUD 1 AUD = 0,681 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,547 CAD 1 CAD = 0,646 GBP
Pound Sterling Swiss Franc 1 GBP = 1,410 CHF 1 CHF = 0,709 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,467 CNY 1 CNY = 0,106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,053 CAD 1 CAD = 0,950 AUD
Australian Dollar Swiss Franc 1 AUD = 0,959 CHF 1 CHF = 1,043 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,438 CNY 1 CNY = 0,155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,910 CHF 1 CHF = 1,099 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,115 CNY 1 CNY = 0,164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,709 CNY 1 CNY = 0,149 CHF

See what else happened on February 22, 2013