Financial news on February 22nd, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| HP Inc. | HPQ | 18.21 | 19.83 | 18.11 | 19.20 | 133M |
| FB | 27.62 | 27.63 | 26.82 | 27.13 | 36.4M | |
| Intel | INTC | 20.32 | 20.49 | 20.10 | 20.42 | 34.5M |
| Microsoft | MSFT | 27.68 | 27.76 | 27.48 | 27.76 | 31.4M |
| Pfizer | PFE | 27.48 | 27.50 | 27.13 | 27.38 | 29.7M |
| General Electric | GE | 23.35 | 23.45 | 23.23 | 23.39 | 27.8M |
| JPMorgan Chase | JPM | 48.63 | 48.91 | 48.41 | 48.91 | 23.6M |
| AT&T Inc. | T | 35.45 | 35.70 | 35.22 | 35.68 | 20.8M |
| Wells Fargo & Co. | WFC | 35.57 | 35.83 | 35.39 | 35.82 | 20.5M |
| Cisco Systems | CSCO | 20.81 | 20.93 | 20.72 | 20.90 | 20.5M |
| Coca-Cola | KO | 37.76 | 38.52 | 37.71 | 38.52 | 20.1M |
| Verizon Communications | VZ | 45.23 | 45.44 | 44.72 | 45.40 | 18.8M |
| Merck | MRK | 42.58 | 43.27 | 42.53 | 42.97 | 15.4M |
| Comcast | CMCSA | 39.82 | 40.09 | 39.63 | 39.91 | 14.3M |
| Oracle Corp. | ORCL | 34.51 | 34.78 | 34.13 | 34.75 | 13.8M |
| Apple | AAPL | 449.25 | 451.60 | 446.60 | 450.81 | 11.8M |
| ExxonMobil | XOM | 89.02 | 89.28 | 88.41 | 89.20 | 10.3M |
| Wal-Mart Stores | WMT | 70.22 | 70.54 | 69.89 | 70.40 | 9.17M |
| Altria | MO | 35.14 | 35.32 | 34.92 | 35.32 | 9.01M |
| Johnson & Johnson | JNJ | 76.39 | 76.49 | 75.97 | 76.25 | 8.57M |
| Procter & Gamble | PG | 77.05 | 77.19 | 76.75 | 76.99 | 8.43M |
| UnitedHealth Group | UNH | 55.40 | 55.41 | 54.25 | 54.47 | 8.4M |
| Abbott Laboratories | ABT | 34.18 | 34.55 | 34.01 | 34.55 | 7.9M |
| Walt Disney & Co. | DIS | 54.39 | 54.58 | 53.93 | 54.25 | 7.6M |
| Home Depot | HD | 64.80 | 65.74 | 64.50 | 65.58 | 7.5M |
| Gilead Sciences | GILD | 41.66 | 42.49 | 41.60 | 42.45 | 6.14M |
| Boeing | BA | 76.70 | 77.03 | 76.48 | 76.66 | 5.39M |
| Chevron | CVX | 115.51 | 116.23 | 114.82 | 115.96 | 5.21M |
| Bristol-Myers Squibb | BMY | 36.71 | 36.97 | 36.71 | 36.90 | 5.03M |
| Pepsico | PEP | 75.42 | 75.58 | 75.14 | 75.57 | 4.97M |
| Amgen | AMGN | 85.07 | 86.88 | 85.07 | 86.82 | 4.92M |
| McDonald's | MCD | 94.27 | 95.25 | 93.85 | 95.25 | 4.42M |
| ConocoPhillips | COP | 58.30 | 58.33 | 57.65 | 58.20 | 4.39M |
| Alphabet | GOOGL | 799.26 | 801.25 | 793.80 | 799.71 | 4.1M |
| Schlumberger | SLB | 77.93 | 78.15 | 76.87 | 77.79 | 4.09M |
| United Technologies | UTX | 89.89 | 90.49 | 89.67 | 90.49 | 3.65M |
| Berkshire Hathaway | BRK.B | 100.50 | 101.27 | 100.22 | 101.21 | 3.45M |
| Amazon | AMZN | 266.62 | 267.11 | 261.61 | 265.42 | 3.12M |
| International Business Machines | IBM | 199.23 | 201.09 | 198.84 | 201.09 | 3.11M |
| Visa | V | 158.30 | 159.58 | 156.69 | 159.43 | 2.93M |
| General Motors | GM | 26.41 | 27.12 | 26.31 | 27.11 | 2.27M |
| 3M | MMM | 102.99 | 103.70 | 102.82 | 103.54 | 2.16M |
| Union Pacific | UNP | 134.53 | 136.28 | 134.01 | 136.02 | 1.5M |
Exchange Rates of February 22nd, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 93.390 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.021 CAD | 1 CAD = 0.980 USD |
| US Dollar | Swiss Franc | 1 USD = 0.929 CHF | 1 CHF = 1.076 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.235 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 123.150 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.870 GBP | 1 GBP = 1.150 EUR |
| Euro | Australian Dollar | 1 EUR = 1.277 AUD | 1 AUD = 0.783 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.346 CAD | 1 CAD = 0.743 EUR |
| Euro | Swiss Franc | 1 EUR = 1.226 CHF | 1 CHF = 0.816 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.227 CNY | 1 CNY = 0.122 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.706 GBP | 1 GBP = 1.417 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.037 AUD | 1 AUD = 0.965 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.092 CAD | 1 CAD = 0.916 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.995 CHF | 1 CHF = 1.005 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.469 AUD | 1 AUD = 0.681 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.547 CAD | 1 CAD = 0.646 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.410 CHF | 1 CHF = 0.709 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.467 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.053 CAD | 1 CAD = 0.950 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.438 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.910 CHF | 1 CHF = 1.099 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.115 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.709 CNY | 1 CNY = 0.149 CHF |
See what else happened on February 22nd, 2013