Financial news on January 22nd, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.22 | 19.29 | 18.05 | 18.06 | 67.6M |
| Amazon | AMZN | 12.74 | 12.80 | 12.15 | 12.60 | 56.6M |
| Intel | INTC | 33.55 | 33.59 | 31.56 | 31.70 | 53M |
| Oracle Corp. | ORCL | 16.97 | 16.97 | 15.92 | 15.94 | 42.3M |
| Microsoft | MSFT | 66.61 | 66.63 | 64.25 | 64.46 | 38.4M |
| General Electric | GE | 39.45 | 39.45 | 38.23 | 38.30 | 17.2M |
| Amgen | AMGN | 55.31 | 56.24 | 54.13 | 56.06 | 12.4M |
| Pfizer | PFE | 40.40 | 40.95 | 40.22 | 40.80 | 11.8M |
| International Business Machines | IBM | 114.25 | 114.26 | 110.33 | 110.50 | 10.1M |
| Wal-Mart Stores | WMT | 57.12 | 58.70 | 57.11 | 58.01 | 9.99M |
| Johnson & Johnson | JNJ | 59.71 | 59.85 | 58.52 | 59.12 | 9.61M |
| Abbott Laboratories | ABT | 57.26 | 57.64 | 57.06 | 57.48 | 8.06M |
| JPMorgan Chase | JPM | 36.00 | 36.18 | 35.62 | 35.76 | 7.82M |
| AT&T Inc. | T | 36.58 | 36.60 | 35.12 | 35.57 | 7.58M |
| ExxonMobil | XOM | 38.85 | 39.50 | 38.01 | 38.02 | 7.16M |
| Wells Fargo & Co. | WFC | 45.88 | 46.67 | 45.55 | 46.67 | 6.79M |
| Bristol-Myers Squibb | BMY | 48.00 | 48.85 | 47.52 | 48.85 | 6.7M |
| Apple | AAPL | 22.27 | 22.37 | 21.82 | 21.82 | 5.84M |
| HP Inc. | HPQ | 22.78 | 22.79 | 21.66 | 21.81 | 5.56M |
| Walt Disney & Co. | DIS | 21.40 | 21.48 | 20.99 | 21.11 | 5.56M |
| Merck | MRK | 58.44 | 59.49 | 58.44 | 59.29 | 5.26M |
| Verizon Communications | VZ | 48.91 | 48.96 | 48.01 | 48.30 | 5.02M |
| Home Depot | HD | 48.95 | 49.49 | 48.31 | 48.50 | 4.9M |
| Coca-Cola | KO | 45.44 | 45.94 | 45.20 | 45.90 | 4.72M |
| McDonald's | MCD | 26.53 | 27.05 | 26.52 | 26.80 | 4.56M |
| Altria | MO | 49.06 | 49.28 | 48.50 | 48.62 | 4.17M |
| Pepsico | PEP | 49.50 | 49.57 | 49.12 | 49.42 | 3.87M |
| Gilead Sciences | GILD | 65.66 | 67.40 | 64.45 | 67.11 | 3.05M |
| Boeing | BA | 39.70 | 39.93 | 39.27 | 39.78 | 2.8M |
| Procter & Gamble | PG | 79.80 | 79.84 | 78.60 | 79.42 | 2.55M |
| Schlumberger | SLB | 49.65 | 50.74 | 49.25 | 49.50 | 2.39M |
| 3M | MMM | 107.70 | 108.80 | 105.90 | 106.40 | 2.35M |
| United Technologies | UTX | 64.10 | 65.30 | 64.10 | 64.75 | 2.31M |
| Chevron | CVX | 87.40 | 87.64 | 86.11 | 86.73 | 1.95M |
| UnitedHealth Group | UNH | 72.35 | 73.20 | 72.15 | 72.55 | 1.31M |
| ConocoPhillips | COP | 58.05 | 58.30 | 57.37 | 57.37 | 1.29M |
| Union Pacific | UNP | 57.74 | 58.64 | 57.65 | 58.50 | 931K |
| Comcast | CMCSA | 36.55 | 36.60 | 35.50 | 35.61 | 280K |
| Berkshire Hathaway | BRK.B | 2490.00 | 2494.00 | 2457.00 | 2480.00 | 4.6K |
Exchange Rates of January 22nd, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 133.900 JPY | 1 JPY = 0.007 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.608 CAD | 1 CAD = 0.622 USD |
| US Dollar | Swiss Franc | 1 USD = 1.661 CHF | 1 CHF = 0.602 USD |
| Euro | Japanese Yen | 1 EUR = 118.570 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.614 EUR |
| Euro | Australian Dollar | 1 EUR = 1.706 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.425 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.680 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.240 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.773 AUD | 1 AUD = 0.361 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.316 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.374 CHF | 1 CHF = 0.421 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.835 CAD | 1 CAD = 1.198 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.860 CHF | 1 CHF = 1.162 AUD |
See what else happened on January 22nd, 2002