Financial news on January 22, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.22 19.29 18.05 18.06 67.6M
Amazon AMZN 12.74 12.80 12.15 12.60 56.6M
Intel INTC 33.55 33.59 31.56 31.70 53M
Oracle Corp. ORCL 16.97 16.97 15.92 15.94 42.3M
Microsoft MSFT 66.61 66.63 64.25 64.46 38.4M
General Electric GE 39.45 39.45 38.23 38.30 17.2M
Amgen AMGN 55.31 56.24 54.13 56.06 12.4M
Pfizer PFE 40.40 40.95 40.22 40.80 11.8M
International Business Machines IBM 114.25 114.26 110.33 110.50 10.1M
Wal-Mart Stores WMT 57.12 58.70 57.11 58.01 9.99M
Johnson & Johnson JNJ 59.71 59.85 58.52 59.12 9.61M
Abbott Laboratories ABT 57.26 57.64 57.06 57.48 8.06M
JPMorgan Chase JPM 36.00 36.18 35.62 35.76 7.82M
AT&T Inc. T 36.58 36.60 35.12 35.57 7.58M
ExxonMobil XOM 38.85 39.50 38.01 38.02 7.16M
Wells Fargo & Co. WFC 45.88 46.67 45.55 46.67 6.79M
Bristol-Myers Squibb BMY 48.00 48.85 47.52 48.85 6.7M
Apple AAPL 22.27 22.37 21.82 21.82 5.84M
HP Inc. HPQ 22.78 22.79 21.66 21.81 5.56M
Walt Disney & Co. DIS 21.40 21.48 20.99 21.11 5.56M
Merck MRK 58.44 59.49 58.44 59.29 5.26M
Verizon Communications VZ 48.91 48.96 48.01 48.30 5.02M
Home Depot HD 48.95 49.49 48.31 48.50 4.9M
Coca-Cola KO 45.44 45.94 45.20 45.90 4.72M
McDonald's MCD 26.53 27.05 26.52 26.80 4.56M
Altria MO 49.06 49.28 48.50 48.62 4.17M
Pepsico PEP 49.50 49.57 49.12 49.42 3.87M
Gilead Sciences GILD 65.66 67.40 64.45 67.11 3.05M
Boeing BA 39.70 39.93 39.27 39.78 2.8M
Procter & Gamble PG 79.80 79.84 78.60 79.42 2.55M
Schlumberger SLB 49.65 50.74 49.25 49.50 2.39M
3M MMM 107.70 108.80 105.90 106.40 2.35M
United Technologies UTX 64.10 65.30 64.10 64.75 2.31M
Chevron CVX 87.40 87.64 86.11 86.73 1.95M
UnitedHealth Group UNH 72.35 73.20 72.15 72.55 1.31M
ConocoPhillips COP 58.05 58.30 57.37 57.37 1.29M
Union Pacific UNP 57.74 58.64 57.65 58.50 931K
Comcast CMCSA 36.55 36.60 35.50 35.61 280K
Berkshire Hathaway BRK.B 2490.00 2494.00 2457.00 2480.00 4.6K
Exchange Rates of January 22, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 133.900 JPY 1 JPY = 0.007 USD
US Dollar Canadian Dollar 1 USD = 1.608 CAD 1 CAD = 0.622 USD
US Dollar Swiss Franc 1 USD = 1.661 CHF 1 CHF = 0.602 USD
Euro Japanese Yen 1 EUR = 118.570 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.620 GBP 1 GBP = 1.614 EUR
Euro Australian Dollar 1 EUR = 1.706 AUD 1 AUD = 0.586 EUR
Euro Canadian Dollar 1 EUR = 1.425 CAD 1 CAD = 0.702 EUR
Euro Swiss Franc 1 EUR = 1.472 CHF 1 CHF = 0.680 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.240 CHF 1 CHF = 0.806 JPY
Pound Sterling Australian Dollar 1 GBP = 2.773 AUD 1 AUD = 0.361 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.316 CAD 1 CAD = 0.432 GBP
Pound Sterling Swiss Franc 1 GBP = 2.374 CHF 1 CHF = 0.421 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.835 CAD 1 CAD = 1.198 AUD
Australian Dollar Swiss Franc 1 AUD = 0.860 CHF 1 CHF = 1.162 AUD

See what else happened on January 22, 2002