Financial news on January 22, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.2219.2918.0518.0667.6M
AmazonAMZN12.7412.8012.1512.6056.6M
IntelINTC33.5533.5931.5631.7053M
Oracle Corp.ORCL16.9716.9715.9215.9442.3M
MicrosoftMSFT66.6166.6364.2564.4638.4M
General ElectricGE39.4539.4538.2338.3017.2M
AmgenAMGN55.3156.2454.1356.0612.4M
PfizerPFE40.4040.9540.2240.8011.8M
International Business MachinesIBM114.25114.26110.33110.5010.1M
Wal-Mart StoresWMT57.1258.7057.1158.019.99M
Johnson & JohnsonJNJ59.7159.8558.5259.129.61M
Abbott LaboratoriesABT57.2657.6457.0657.488.06M
JPMorgan ChaseJPM36.0036.1835.6235.767.82M
AT&T Inc.T36.5836.6035.1235.577.58M
ExxonMobilXOM38.8539.5038.0138.027.16M
Wells Fargo & Co.WFC45.8846.6745.5546.676.79M
Bristol-Myers SquibbBMY48.0048.8547.5248.856.7M
AppleAAPL22.2722.3721.8221.825.84M
HP Inc.HPQ22.7822.7921.6621.815.56M
Walt Disney & Co.DIS21.4021.4820.9921.115.56M
MerckMRK58.4459.4958.4459.295.26M
Verizon CommunicationsVZ48.9148.9648.0148.305.02M
Home DepotHD48.9549.4948.3148.504.9M
Coca-ColaKO45.4445.9445.2045.904.72M
McDonald'sMCD26.5327.0526.5226.804.56M
AltriaMO49.0649.2848.5048.624.17M
PepsicoPEP49.5049.5749.1249.423.87M
Gilead SciencesGILD65.6667.4064.4567.113.05M
BoeingBA39.7039.9339.2739.782.8M
Procter & GamblePG79.8079.8478.6079.422.55M
SchlumbergerSLB49.6550.7449.2549.502.39M
3MMMM107.70108.80105.90106.402.35M
United TechnologiesUTX64.1065.3064.1064.752.31M
ChevronCVX87.4087.6486.1186.731.95M
UnitedHealth GroupUNH72.3573.2072.1572.551.31M
ConocoPhillipsCOP58.0558.3057.3757.371.29M
Union PacificUNP57.7458.6457.6558.50931K
ComcastCMCSA36.5536.6035.5035.61280K
Berkshire HathawayBRK.B2490.002494.002457.002480.004.6K
Exchange Rates of January 22, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 133.900 JPY1 JPY = 0.007 USD
US DollarCanadian Dollar1 USD = 1.608 CAD1 CAD = 0.622 USD
US DollarSwiss Franc1 USD = 1.661 CHF1 CHF = 0.602 USD
EuroJapanese Yen1 EUR = 118.570 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.620 GBP1 GBP = 1.614 EUR
EuroAustralian Dollar1 EUR = 1.706 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.425 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.472 CHF1 CHF = 0.680 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.240 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 2.773 AUD1 AUD = 0.361 GBP
Pound SterlingCanadian Dollar1 GBP = 2.316 CAD1 CAD = 0.432 GBP
Pound SterlingSwiss Franc1 GBP = 2.374 CHF1 CHF = 0.421 GBP
Australian DollarCanadian Dollar1 AUD = 0.835 CAD1 CAD = 1.198 AUD
Australian DollarSwiss Franc1 AUD = 0.860 CHF1 CHF = 1.162 AUD

See what else happened on January 22, 2002