Financial news on July 22nd, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 27.29 | 30.61 | 26.63 | 30.43 | 101M |
| Microsoft | MSFT | 25.56 | 25.94 | 25.48 | 25.80 | 88.7M |
| Merck | MRK | 32.35 | 32.87 | 31.15 | 31.33 | 78.1M |
| Intel | INTC | 21.77 | 22.12 | 21.63 | 22.09 | 74.3M |
| General Electric | GE | 27.82 | 28.53 | 27.60 | 28.50 | 71.8M |
| Apple | AAPL | 148.90 | 162.76 | 146.53 | 162.02 | 67.1M |
| Cisco Systems | CSCO | 21.61 | 21.94 | 21.46 | 21.90 | 54.7M |
| JPMorgan Chase | JPM | 38.16 | 41.04 | 37.61 | 40.86 | 50.1M |
| Pfizer | PFE | 17.98 | 18.49 | 17.89 | 18.35 | 49.9M |
| Oracle Corp. | ORCL | 21.17 | 21.62 | 21.15 | 21.59 | 33M |
| AT&T Inc. | T | 31.56 | 31.85 | 31.17 | 31.82 | 32.4M |
| ExxonMobil | XOM | 82.56 | 83.23 | 81.57 | 82.86 | 27.9M |
| UnitedHealth Group | UNH | 24.40 | 26.40 | 24.15 | 26.21 | 26.2M |
| Wal-Mart Stores | WMT | 57.21 | 59.56 | 57.15 | 59.06 | 25.9M |
| Abbott Laboratories | ABT | 56.49 | 58.73 | 56.49 | 57.69 | 25.1M |
| Walt Disney & Co. | DIS | 30.42 | 30.55 | 29.97 | 30.41 | 21.7M |
| Coca-Cola | KO | 50.12 | 52.12 | 50.06 | 51.35 | 21.6M |
| Comcast | CMCSA | 19.93 | 20.05 | 19.49 | 19.83 | 19.6M |
| Verizon Communications | VZ | 34.97 | 35.33 | 34.24 | 34.68 | 19.1M |
| Home Depot | HD | 23.00 | 24.10 | 22.86 | 23.95 | 17.8M |
| ConocoPhillips | COP | 85.50 | 85.98 | 83.77 | 84.31 | 16.4M |
| Visa | V | 69.60 | 74.23 | 67.90 | 74.05 | 16.4M |
| Altria | MO | 20.15 | 20.64 | 20.10 | 20.60 | 15.9M |
| Johnson & Johnson | JNJ | 67.02 | 68.25 | 67.02 | 67.99 | 15.6M |
| HP Inc. | HPQ | 42.90 | 43.56 | 42.63 | 43.53 | 15.1M |
| Chevron | CVX | 86.52 | 87.51 | 85.13 | 85.63 | 15.1M |
| Bristol-Myers Squibb | BMY | 21.72 | 22.02 | 21.46 | 21.68 | 13.4M |
| Procter & Gamble | PG | 63.65 | 64.70 | 63.53 | 64.10 | 13.2M |
| Gilead Sciences | GILD | 50.19 | 51.27 | 49.19 | 51.10 | 13.1M |
| Amgen | AMGN | 53.79 | 54.66 | 53.41 | 54.60 | 12.3M |
| International Business Machines | IBM | 127.50 | 130.00 | 127.26 | 130.00 | 11.4M |
| Schlumberger | SLB | 106.17 | 108.00 | 103.12 | 104.09 | 11.3M |
| McDonald's | MCD | 59.50 | 60.60 | 59.50 | 60.12 | 9.62M |
| Alphabet | GOOGL | 467.00 | 480.25 | 465.60 | 477.11 | 9.37M |
| Pepsico | PEP | 64.62 | 66.36 | 64.12 | 66.19 | 8.88M |
| Amazon | AMZN | 67.21 | 69.14 | 65.88 | 67.97 | 8.8M |
| United Technologies | UTX | 64.09 | 65.33 | 63.71 | 65.27 | 6.56M |
| Boeing | BA | 68.58 | 69.50 | 67.76 | 69.26 | 6.17M |
| 3M | MMM | 68.12 | 70.45 | 68.10 | 70.30 | 5.8M |
| Union Pacific | UNP | 71.85 | 74.93 | 71.85 | 74.15 | 5.17M |
| Berkshire Hathaway | BRK.B | 3922.00 | 3950.00 | 3862.00 | 3936.00 | 21.4K |
Exchange Rates of July 22nd, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.290 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.007 CAD | 1 CAD = 0.993 USD |
| US Dollar | Swiss Franc | 1 USD = 1.030 CHF | 1 CHF = 0.971 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.822 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 169.400 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.793 GBP | 1 GBP = 1.261 EUR |
| Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.591 CAD | 1 CAD = 0.629 EUR |
| Euro | Swiss Franc | 1 EUR = 1.626 CHF | 1 CHF = 0.615 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.468 GBP | 1 GBP = 2.138 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.959 AUD | 1 AUD = 1.043 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.939 CAD | 1 CAD = 1.066 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.960 CHF | 1 CHF = 1.042 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.050 AUD | 1 AUD = 0.488 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.006 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.051 CHF | 1 CHF = 0.488 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.022 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.000 CHF | 1 CHF = 1.000 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.022 CHF | 1 CHF = 0.978 CAD |
See what else happened on July 22nd, 2008